Microbix Biosystems Stock Price History

Stocks . Canada . 
Stock . Microbix Biosystems
MBX Stock  CAD 0.31  0.01  3.13%   
Below is the normalized historical share price chart for Microbix Biosystems extending back to October 21, 1992. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Microbix Biosystems stands at 0.31, as last reported on the 30th of November, with the highest price reaching 0.32 and the lowest price hitting 0.31 during the day.
200 Day MA
0.3451
50 Day MA
0.329
Beta
0.343
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Microbix Stock, it is important to understand the factors that can impact its price. Microbix Biosystems has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Microbix Biosystems exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microbix Biosystems' Mean Deviation of 1.35, standard deviation of 1.94, and Risk Adjusted Performance of (0.11) to check out the risk estimate we provide.
  
At this time, Microbix Biosystems' Total Stockholder Equity is very stable compared to the past year. As of the 30th of November 2024, Common Stock Shares Outstanding is likely to grow to about 166.5 M, while Other Stockholder Equity is likely to drop about 11.5 M. . At this time, Microbix Biosystems' Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Earnings To Growth Ratio is likely to grow to 12.78, though Price Earnings Ratio is likely to grow to (925.80). Microbix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.153

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMBX

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microbix Biosystems is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microbix Biosystems by adding Microbix Biosystems to a well-diversified portfolio.
Price Book
1.4879
Enterprise Value Ebitda
4.6882
Price Sales
1.8138
Shares Float
115.6 M
Wall Street Target Price
0.8

Microbix Biosystems Stock Price History Chart

There are several ways to analyze Microbix Stock price data. The simplest method is using a basic Microbix candlestick price chart, which shows Microbix Biosystems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20240.38
Lowest PriceNovember 21, 20240.3

Microbix Biosystems November 30, 2024 Stock Price Synopsis

Various analyses of Microbix Biosystems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microbix Stock. It can be used to describe the percentage change in the price of Microbix Biosystems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microbix Stock.
Microbix Biosystems Accumulation Distribution 3,691 
Microbix Biosystems Price Action Indicator(0.01)
Microbix Biosystems Price Daily Balance Of Power(1.00)
Microbix Biosystems Price Rate Of Daily Change 0.97 

Microbix Biosystems November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microbix Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microbix Biosystems intraday prices and daily technical indicators to check the level of noise trading in Microbix Stock and then apply it to test your longer-term investment strategies against Microbix.

Microbix Stock Price History Data

The price series of Microbix Biosystems for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.08 with a coefficient of variation of 6.11. The daily prices for the period are spread out with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company issued dividends to stockholders on 1999-09-02.
OpenHighLowCloseVolume
11/29/2024 0.32  0.32  0.31  0.31  118,098 
11/28/2024 0.31  0.31  0.31  0.31  20,900 
11/27/2024 0.31  0.32  0.30  0.32  87,986 
11/26/2024 0.31  0.31  0.31  0.31  25,400 
11/25/2024 0.30  0.31  0.30  0.31  31,786 
11/22/2024 0.30  0.31  0.30  0.30  49,200 
11/21/2024 0.31  0.32  0.30  0.30  121,086 
11/20/2024 0.31  0.31  0.31  0.31  35,000 
11/19/2024 0.32  0.32  0.31  0.32  16,009 
11/18/2024 0.32  0.32  0.32  0.32  25,700 
11/15/2024 0.32  0.32  0.32  0.32  4,900 
11/14/2024 0.32  0.32  0.32  0.32  32,286 
11/13/2024 0.32  0.32  0.31  0.31  4,000 
11/12/2024 0.32  0.32  0.32  0.32  10,500 
11/11/2024 0.32  0.32  0.32  0.32  12,882 
11/08/2024 0.31  0.32  0.31  0.32  26,984 
11/07/2024 0.31  0.32  0.31  0.32  26,798 
11/06/2024 0.32  0.32  0.32  0.32  1,700 
11/05/2024 0.32  0.32  0.32  0.32  14,286 
11/04/2024 0.32  0.32  0.32  0.32  16,800 
11/01/2024 0.32  0.32  0.32  0.32  3,199 
10/31/2024 0.32  0.32  0.31  0.32  38,211 
10/30/2024 0.33  0.33  0.30  0.32  3,157,864 
10/29/2024 0.33  0.33  0.33  0.33  4,000 
10/28/2024 0.33  0.33  0.33  0.33  2,500 
10/25/2024 0.34  0.34  0.33  0.33  3,300 
10/24/2024 0.33  0.33  0.33  0.33  13,100 
10/23/2024 0.34  0.34  0.32  0.33  142,747 
10/22/2024 0.33  0.34  0.33  0.34  16,786 
10/21/2024 0.34  0.34  0.33  0.33  5,500 
10/18/2024 0.33  0.34  0.33  0.34  31,086 
10/17/2024 0.34  0.34  0.34  0.34  5,000 
10/16/2024 0.34  0.34  0.33  0.34  43,086 
10/15/2024 0.33  0.34  0.33  0.34  30,255 
10/11/2024 0.34  0.34  0.33  0.34  64,400 
10/10/2024 0.33  0.34  0.33  0.34  29,786 
10/09/2024 0.34  0.35  0.33  0.35  220,386 
10/08/2024 0.34  0.35  0.34  0.34  5,700 
10/07/2024 0.35  0.35  0.34  0.34  15,578 
10/04/2024 0.36  0.36  0.35  0.35  44,900 
10/03/2024 0.36  0.37  0.35  0.36  51,500 
10/02/2024 0.34  0.37  0.34  0.35  38,920 
10/01/2024 0.34  0.35  0.34  0.34  45,300 
09/30/2024 0.34  0.34  0.34  0.34  23,700 
09/27/2024 0.34  0.34  0.33  0.33  35,786 
09/26/2024 0.34  0.34  0.33  0.34  72,336 
09/25/2024 0.34  0.34  0.34  0.34  22,500 
09/24/2024 0.34  0.34  0.34  0.34  4,400 
09/23/2024 0.34  0.34  0.34  0.34  40,000 
09/20/2024 0.34  0.34  0.34  0.34  5,000 
09/19/2024 0.35  0.35  0.34  0.35  41,286 
09/18/2024 0.35  0.35  0.35  0.35  21,000 
09/17/2024 0.35  0.35  0.34  0.34  33,749 
09/16/2024 0.36  0.36  0.34  0.35  44,606 
09/13/2024 0.35  0.35  0.35  0.35  8,000 
09/12/2024 0.36  0.36  0.35  0.35  120,436 
09/11/2024 0.36  0.36  0.36  0.36  3,000 
09/10/2024 0.36  0.37  0.36  0.36  23,700 
09/09/2024 0.38  0.38  0.36  0.36  35,116 
09/06/2024 0.37  0.38  0.37  0.38  19,286 
09/05/2024 0.37  0.38  0.37  0.37  22,000 

About Microbix Biosystems Stock history

Microbix Biosystems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microbix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microbix Biosystems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microbix Biosystems stock prices may prove useful in developing a viable investing in Microbix Biosystems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding158.6 M166.5 M
Net Income Applicable To Common Shares2.1 M2.2 M

Microbix Biosystems Quarterly Net Working Capital

20.3 Million

Microbix Biosystems Stock Technical Analysis

Microbix Biosystems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Microbix Biosystems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microbix Biosystems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Microbix Biosystems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microbix Biosystems' price direction in advance. Along with the technical and fundamental analysis of Microbix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microbix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.11)
Jensen Alpha(0.30)
Total Risk Alpha(0.62)
Treynor Ratio(11.39)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Microbix Stock

Microbix Biosystems financial ratios help investors to determine whether Microbix Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Microbix with respect to the benefits of owning Microbix Biosystems security.
Balance Sheet
Statement
Details
Profit & Loss
Statement
Details
Cash Flow
Statement
Details
Financial
Indicators
Details
Valuation
Indicators
Details
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY