M Cash (Indonesia) Price History
MCAS Stock | IDR 1,125 65.00 5.46% |
If you're considering investing in MCAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Cash stands at 1,125, as last reported on the 16th of December 2024, with the highest price reaching 1,175 and the lowest price hitting 1,125 during the day. M Cash Integrasi retains Efficiency (Sharpe Ratio) of -0.0925, which conveys that the company had a -0.0925% return per unit of risk over the last 3 months. M Cash exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Cash's Mean Deviation of 1.93, market risk adjusted performance of 1.18, and Coefficient Of Variation of (1,010) to check out the risk estimate we provide.
MCAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCAS |
Sharpe Ratio = -0.0925
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MCAS |
Estimated Market Risk
2.83 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average M Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Cash by adding M Cash to a well-diversified portfolio.
M Cash Stock Price History Chart
There are several ways to analyze MCAS Stock price data. The simplest method is using a basic MCAS candlestick price chart, which shows M Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1410.0 |
Lowest Price | November 29, 2024 | 1025.0 |
M Cash December 16, 2024 Stock Price Synopsis
Various analyses of M Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCAS Stock. It can be used to describe the percentage change in the price of M Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCAS Stock.M Cash Price Daily Balance Of Power | (1.30) | |
M Cash Price Rate Of Daily Change | 0.95 | |
M Cash Price Action Indicator | (57.50) |
M Cash December 16, 2024 Stock Price Analysis
MCAS Stock Price History Data
The price series of M Cash for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 400.0 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 1248.03. The median price for the last 90 days is 1240.0.Open | High | Low | Close | Volume | ||
12/16/2024 | 1,175 | 1,175 | 1,125 | 1,125 | ||
12/13/2024 | 1,175 | 1,175 | 1,125 | 1,125 | 23,900 | |
12/12/2024 | 1,200 | 1,220 | 1,180 | 1,190 | 36,300 | |
12/11/2024 | 1,200 | 1,245 | 1,200 | 1,225 | 69,400 | |
12/10/2024 | 1,270 | 1,275 | 1,230 | 1,245 | 642,200 | |
12/09/2024 | 1,195 | 1,295 | 1,170 | 1,260 | 1,750,800 | |
12/06/2024 | 1,175 | 1,210 | 1,170 | 1,195 | 82,000 | |
12/05/2024 | 1,225 | 1,225 | 1,160 | 1,210 | 245,600 | |
12/04/2024 | 1,165 | 1,220 | 1,115 | 1,200 | 1,147,400 | |
12/03/2024 | 1,100 | 1,185 | 1,065 | 1,165 | 39,600 | |
12/02/2024 | 1,035 | 1,195 | 1,035 | 1,100 | 169,600 | |
11/29/2024 | 1,145 | 1,145 | 1,025 | 1,025 | 53,800 | |
11/28/2024 | 1,075 | 1,160 | 1,075 | 1,125 | 41,900 | |
11/26/2024 | 1,170 | 1,170 | 1,090 | 1,110 | 123,200 | |
11/25/2024 | 1,115 | 1,135 | 1,100 | 1,100 | 14,300 | |
11/22/2024 | 1,100 | 1,195 | 1,075 | 1,120 | 42,000 | |
11/21/2024 | 1,130 | 1,130 | 1,100 | 1,110 | 86,800 | |
11/20/2024 | 1,170 | 1,170 | 1,130 | 1,130 | 53,900 | |
11/19/2024 | 1,170 | 1,170 | 1,140 | 1,170 | 67,000 | |
11/18/2024 | 1,170 | 1,220 | 1,150 | 1,175 | 219,700 | |
11/15/2024 | 1,200 | 1,220 | 1,170 | 1,215 | 175,100 | |
11/14/2024 | 1,195 | 1,230 | 1,145 | 1,220 | 112,800 | |
11/13/2024 | 1,225 | 1,230 | 1,190 | 1,230 | 64,600 | |
11/12/2024 | 1,200 | 1,240 | 1,190 | 1,225 | 60,800 | |
11/11/2024 | 1,215 | 1,250 | 1,200 | 1,240 | 424,200 | |
11/08/2024 | 1,190 | 1,270 | 1,190 | 1,240 | 231,600 | |
11/07/2024 | 1,195 | 1,225 | 1,150 | 1,180 | 131,700 | |
11/06/2024 | 1,235 | 1,240 | 1,180 | 1,230 | 123,900 | |
11/05/2024 | 1,295 | 1,355 | 1,180 | 1,225 | 247,400 | |
11/04/2024 | 1,200 | 1,350 | 1,170 | 1,295 | 458,100 | |
11/01/2024 | 1,185 | 1,195 | 1,180 | 1,195 | 24,700 | |
10/31/2024 | 1,165 | 1,190 | 1,150 | 1,190 | 58,000 | |
10/30/2024 | 1,210 | 1,240 | 1,180 | 1,180 | 24,700 | |
10/29/2024 | 1,250 | 1,250 | 1,210 | 1,215 | 36,400 | |
10/28/2024 | 1,220 | 1,250 | 1,200 | 1,250 | 104,500 | |
10/25/2024 | 1,280 | 1,280 | 1,200 | 1,240 | 139,500 | |
10/24/2024 | 1,240 | 1,270 | 1,235 | 1,235 | 107,200 | |
10/23/2024 | 1,250 | 1,280 | 1,230 | 1,280 | 190,700 | |
10/22/2024 | 1,290 | 1,300 | 1,235 | 1,300 | 88,500 | |
10/21/2024 | 1,260 | 1,335 | 1,260 | 1,295 | 168,100 | |
10/18/2024 | 1,265 | 1,280 | 1,235 | 1,260 | 57,500 | |
10/17/2024 | 1,245 | 1,280 | 1,235 | 1,255 | 70,900 | |
10/16/2024 | 1,250 | 1,320 | 1,210 | 1,250 | 174,000 | |
10/15/2024 | 1,230 | 1,245 | 1,225 | 1,245 | 60,500 | |
10/14/2024 | 1,230 | 1,240 | 1,225 | 1,230 | 42,800 | |
10/11/2024 | 1,200 | 1,230 | 1,200 | 1,225 | 20,300 | |
10/10/2024 | 1,230 | 1,240 | 1,190 | 1,215 | 616,200 | |
10/09/2024 | 1,230 | 1,270 | 1,195 | 1,230 | 81,100 | |
10/08/2024 | 1,280 | 1,320 | 1,230 | 1,245 | 486,800 | |
10/07/2024 | 1,250 | 1,300 | 1,250 | 1,280 | 291,500 | |
10/04/2024 | 1,280 | 1,300 | 1,190 | 1,300 | 505,600 | |
10/03/2024 | 1,305 | 1,325 | 1,250 | 1,300 | 1,839,000 | |
10/02/2024 | 1,350 | 1,350 | 1,305 | 1,320 | 298,500 | |
10/01/2024 | 1,350 | 1,400 | 1,330 | 1,350 | 493,100 | |
09/30/2024 | 1,365 | 1,370 | 1,300 | 1,345 | 1,030,300 | |
09/27/2024 | 1,360 | 1,375 | 1,355 | 1,365 | 410,800 | |
09/26/2024 | 1,400 | 1,400 | 1,345 | 1,360 | 819,500 | |
09/25/2024 | 1,400 | 1,425 | 1,350 | 1,390 | 1,763,600 | |
09/24/2024 | 1,435 | 1,450 | 1,375 | 1,395 | 753,900 | |
09/23/2024 | 1,410 | 1,450 | 1,385 | 1,410 | 707,400 | |
09/20/2024 | 1,460 | 1,475 | 1,325 | 1,405 | 2,087,800 |
About M Cash Stock history
M Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Cash Integrasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Cash stock prices may prove useful in developing a viable investing in M Cash
M Cash Stock Technical Analysis
M Cash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
M Cash Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for M Cash's price direction in advance. Along with the technical and fundamental analysis of MCAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | 1.17 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MCAS Stock
M Cash financial ratios help investors to determine whether MCAS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCAS with respect to the benefits of owning M Cash security.