M Cash (Indonesia) Price History

MCAS Stock  IDR 1,125  65.00  5.46%   
If you're considering investing in MCAS Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Cash stands at 1,125, as last reported on the 16th of December 2024, with the highest price reaching 1,175 and the lowest price hitting 1,125 during the day. M Cash Integrasi retains Efficiency (Sharpe Ratio) of -0.0925, which conveys that the company had a -0.0925% return per unit of risk over the last 3 months. M Cash exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify M Cash's Mean Deviation of 1.93, market risk adjusted performance of 1.18, and Coefficient Of Variation of (1,010) to check out the risk estimate we provide.
  
MCAS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0925

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCAS

Estimated Market Risk

 2.83
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average M Cash is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Cash by adding M Cash to a well-diversified portfolio.

M Cash Stock Price History Chart

There are several ways to analyze MCAS Stock price data. The simplest method is using a basic MCAS candlestick price chart, which shows M Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241410.0
Lowest PriceNovember 29, 20241025.0

M Cash December 16, 2024 Stock Price Synopsis

Various analyses of M Cash's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCAS Stock. It can be used to describe the percentage change in the price of M Cash from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCAS Stock.
M Cash Price Daily Balance Of Power(1.30)
M Cash Price Rate Of Daily Change 0.95 
M Cash Price Action Indicator(57.50)

M Cash December 16, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCAS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Cash intraday prices and daily technical indicators to check the level of noise trading in MCAS Stock and then apply it to test your longer-term investment strategies against MCAS.

MCAS Stock Price History Data

The price series of M Cash for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 400.0 with a coefficient of variation of 7.2. The daily prices for the period are spread out with arithmetic mean of 1248.03. The median price for the last 90 days is 1240.0.
OpenHighLowCloseVolume
12/16/2024
 1,175  1,175  1,125  1,125 
12/13/2024 1,175  1,175  1,125  1,125  23,900 
12/12/2024 1,200  1,220  1,180  1,190  36,300 
12/11/2024 1,200  1,245  1,200  1,225  69,400 
12/10/2024 1,270  1,275  1,230  1,245  642,200 
12/09/2024 1,195  1,295  1,170  1,260  1,750,800 
12/06/2024 1,175  1,210  1,170  1,195  82,000 
12/05/2024 1,225  1,225  1,160  1,210  245,600 
12/04/2024 1,165  1,220  1,115  1,200  1,147,400 
12/03/2024 1,100  1,185  1,065  1,165  39,600 
12/02/2024 1,035  1,195  1,035  1,100  169,600 
11/29/2024 1,145  1,145  1,025  1,025  53,800 
11/28/2024 1,075  1,160  1,075  1,125  41,900 
11/26/2024 1,170  1,170  1,090  1,110  123,200 
11/25/2024 1,115  1,135  1,100  1,100  14,300 
11/22/2024 1,100  1,195  1,075  1,120  42,000 
11/21/2024 1,130  1,130  1,100  1,110  86,800 
11/20/2024 1,170  1,170  1,130  1,130  53,900 
11/19/2024 1,170  1,170  1,140  1,170  67,000 
11/18/2024 1,170  1,220  1,150  1,175  219,700 
11/15/2024 1,200  1,220  1,170  1,215  175,100 
11/14/2024 1,195  1,230  1,145  1,220  112,800 
11/13/2024 1,225  1,230  1,190  1,230  64,600 
11/12/2024 1,200  1,240  1,190  1,225  60,800 
11/11/2024 1,215  1,250  1,200  1,240  424,200 
11/08/2024 1,190  1,270  1,190  1,240  231,600 
11/07/2024 1,195  1,225  1,150  1,180  131,700 
11/06/2024 1,235  1,240  1,180  1,230  123,900 
11/05/2024 1,295  1,355  1,180  1,225  247,400 
11/04/2024 1,200  1,350  1,170  1,295  458,100 
11/01/2024 1,185  1,195  1,180  1,195  24,700 
10/31/2024 1,165  1,190  1,150  1,190  58,000 
10/30/2024 1,210  1,240  1,180  1,180  24,700 
10/29/2024 1,250  1,250  1,210  1,215  36,400 
10/28/2024 1,220  1,250  1,200  1,250  104,500 
10/25/2024 1,280  1,280  1,200  1,240  139,500 
10/24/2024 1,240  1,270  1,235  1,235  107,200 
10/23/2024 1,250  1,280  1,230  1,280  190,700 
10/22/2024 1,290  1,300  1,235  1,300  88,500 
10/21/2024 1,260  1,335  1,260  1,295  168,100 
10/18/2024 1,265  1,280  1,235  1,260  57,500 
10/17/2024 1,245  1,280  1,235  1,255  70,900 
10/16/2024 1,250  1,320  1,210  1,250  174,000 
10/15/2024 1,230  1,245  1,225  1,245  60,500 
10/14/2024 1,230  1,240  1,225  1,230  42,800 
10/11/2024 1,200  1,230  1,200  1,225  20,300 
10/10/2024 1,230  1,240  1,190  1,215  616,200 
10/09/2024 1,230  1,270  1,195  1,230  81,100 
10/08/2024 1,280  1,320  1,230  1,245  486,800 
10/07/2024 1,250  1,300  1,250  1,280  291,500 
10/04/2024 1,280  1,300  1,190  1,300  505,600 
10/03/2024 1,305  1,325  1,250  1,300  1,839,000 
10/02/2024 1,350  1,350  1,305  1,320  298,500 
10/01/2024 1,350  1,400  1,330  1,350  493,100 
09/30/2024 1,365  1,370  1,300  1,345  1,030,300 
09/27/2024 1,360  1,375  1,355  1,365  410,800 
09/26/2024 1,400  1,400  1,345  1,360  819,500 
09/25/2024 1,400  1,425  1,350  1,390  1,763,600 
09/24/2024 1,435  1,450  1,375  1,395  753,900 
09/23/2024 1,410  1,450  1,385  1,410  707,400 
09/20/2024 1,460  1,475  1,325  1,405  2,087,800 

About M Cash Stock history

M Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MCAS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Cash Integrasi will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Cash stock prices may prove useful in developing a viable investing in M Cash

M Cash Stock Technical Analysis

M Cash technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

M Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Cash's price direction in advance. Along with the technical and fundamental analysis of MCAS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCAS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MCAS Stock

M Cash financial ratios help investors to determine whether MCAS Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MCAS with respect to the benefits of owning M Cash security.