Mccoy Global Stock Price History
| MCB Stock | CAD 2.88 0.07 2.49% |
Below is the normalized historical share price chart for Mccoy Global extending back to November 18, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mccoy Global stands at 2.88, as last reported on the 12th of December 2024, with the highest price reaching 2.93 and the lowest price hitting 2.78 during the day.
If you're considering investing in Mccoy Stock, it is important to understand the factors that can impact its price. Mccoy Global appears to be very risky, given 3 months investment horizon. Mccoy Global has Sharpe Ratio of 0.18, which conveys that the firm had a 0.18% return per unit of risk over the last 3 months. By analyzing Mccoy Global's technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Mccoy Global's Downside Deviation of 4.06, risk adjusted performance of 0.1418, and Mean Deviation of 2.52 to check out if our risk estimates are consistent with your expectations.
At this time, Mccoy Global's Other Stockholder Equity is very stable compared to the past year. As of the 12th of December 2024, Stock Based Compensation is likely to grow to about 1.4 M, while Total Stockholder Equity is likely to drop about 47.8 M. . At this time, Mccoy Global's Price Fair Value is very stable compared to the past year. Mccoy Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.284 | 50 Day MA 3.0598 | Beta 0.594 |
Mccoy |
Sharpe Ratio = 0.181
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.68 actual daily | 32 68% of assets are more volatile |
Expected Return
| 0.67 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
| 0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average Mccoy Global is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mccoy Global by adding it to a well-diversified portfolio.
Price Book 1.2889 | Enterprise Value Ebitda 5.1441 | Price Sales 1.0719 | Shares Float 23.7 M | Wall Street Target Price 4.5 |
Mccoy Global Stock Price History Chart
There are several ways to analyze Mccoy Stock price data. The simplest method is using a basic Mccoy candlestick price chart, which shows Mccoy Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2024 | 3.74 |
| Lowest Price | September 17, 2024 | 2.0 |
Mccoy Global December 12, 2024 Stock Price Synopsis
Various analyses of Mccoy Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mccoy Stock. It can be used to describe the percentage change in the price of Mccoy Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mccoy Stock.| Mccoy Global Accumulation Distribution | 1,773 | |
| Mccoy Global Price Daily Balance Of Power | 0.47 | |
| Mccoy Global Price Action Indicator | 0.06 | |
| Mccoy Global Price Rate Of Daily Change | 1.02 |
Mccoy Global December 12, 2024 Stock Price Analysis
Mccoy Stock Price History Data
The price series of Mccoy Global for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.81 with a coefficient of variation of 16.84. The daily prices for the period are spread out with arithmetic mean of 2.85. The median price for the last 90 days is 2.91. The company issued dividends to stockholders on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 12/11/2024 | 2.82 | 2.93 | 2.78 | 2.88 | 34,630 | |
| 12/10/2024 | 2.71 | 2.82 | 2.70 | 2.81 | 251,009 | |
| 12/09/2024 | 2.81 | 2.82 | 2.74 | 2.75 | 97,811 | |
| 12/06/2024 | 2.87 | 2.87 | 2.80 | 2.81 | 60,755 | |
| 12/05/2024 | 2.86 | 2.92 | 2.84 | 2.90 | 31,634 | |
| 12/04/2024 | 2.89 | 2.89 | 2.82 | 2.87 | 153,904 | |
| 12/03/2024 | 2.92 | 2.92 | 2.85 | 2.86 | 157,810 | |
| 12/02/2024 | 2.91 | 2.95 | 2.90 | 2.90 | 91,100 | |
| 11/29/2024 | 2.97 | 3.00 | 2.93 | 2.96 | 50,600 | |
| 11/28/2024 | 2.94 | 2.95 | 2.90 | 2.94 | 22,350 | |
| 11/27/2024 | 2.93 | 2.96 | 2.90 | 2.91 | 71,000 | |
| 11/26/2024 | 2.96 | 2.97 | 2.90 | 2.91 | 42,440 | |
| 11/25/2024 | 3.02 | 3.12 | 2.98 | 3.01 | 85,508 | |
| 11/22/2024 | 3.00 | 3.03 | 2.94 | 3.03 | 81,794 | |
| 11/21/2024 | 2.99 | 3.02 | 2.96 | 2.99 | 39,680 | |
| 11/20/2024 | 3.02 | 3.02 | 2.98 | 3.01 | 19,675 | |
| 11/19/2024 | 3.07 | 3.08 | 2.99 | 3.02 | 64,905 | |
| 11/18/2024 | 3.14 | 3.19 | 3.06 | 3.06 | 56,601 | |
| 11/15/2024 | 2.97 | 3.17 | 2.97 | 3.14 | 54,400 | |
| 11/14/2024 | 3.07 | 3.10 | 2.98 | 3.00 | 53,162 | |
| 11/13/2024 | 3.00 | 3.16 | 2.96 | 3.10 | 56,017 | |
| 11/12/2024 | 2.93 | 3.20 | 2.92 | 2.98 | 124,040 | |
| 11/11/2024 | 2.86 | 2.92 | 2.67 | 2.90 | 210,870 | |
| 11/08/2024 | 3.32 | 3.32 | 2.57 | 2.83 | 385,173 | |
| 11/07/2024 | 3.52 | 3.55 | 3.41 | 3.43 | 86,014 | |
| 11/06/2024 | 3.32 | 3.60 | 3.32 | 3.48 | 110,757 | |
| 11/05/2024 | 3.45 | 3.50 | 3.38 | 3.41 | 56,368 | |
| 11/04/2024 | 3.63 | 3.63 | 3.40 | 3.48 | 96,100 | |
| 11/01/2024 | 3.72 | 3.72 | 3.52 | 3.55 | 58,259 | |
| 10/31/2024 | 3.73 | 3.74 | 3.51 | 3.64 | 75,606 | |
| 10/30/2024 | 3.65 | 3.75 | 3.57 | 3.74 | 138,472 | |
| 10/29/2024 | 3.77 | 3.77 | 3.62 | 3.66 | 90,232 | |
| 10/28/2024 | 3.84 | 3.84 | 3.62 | 3.72 | 455,700 | |
| 10/25/2024 | 3.44 | 3.80 | 3.35 | 3.72 | 598,795 | |
| 10/24/2024 | 3.27 | 3.43 | 3.18 | 3.43 | 97,500 | |
| 10/23/2024 | 3.19 | 3.28 | 3.11 | 3.18 | 350,937 | |
| 10/22/2024 | 3.02 | 3.15 | 2.99 | 3.11 | 64,313 | |
| 10/21/2024 | 3.00 | 3.07 | 2.91 | 3.03 | 24,723 | |
| 10/18/2024 | 2.95 | 3.08 | 2.95 | 2.95 | 340,050 | |
| 10/17/2024 | 2.95 | 3.01 | 2.95 | 2.97 | 13,225 | |
| 10/16/2024 | 2.87 | 3.00 | 2.80 | 2.98 | 42,359 | |
| 10/15/2024 | 2.92 | 2.93 | 2.84 | 2.89 | 29,671 | |
| 10/11/2024 | 3.01 | 3.01 | 2.96 | 3.00 | 46,300 | |
| 10/10/2024 | 2.85 | 3.10 | 2.85 | 3.00 | 41,356 | |
| 10/09/2024 | 2.85 | 2.90 | 2.83 | 2.89 | 28,167 | |
| 10/08/2024 | 2.71 | 2.91 | 2.71 | 2.87 | 80,600 | |
| 10/07/2024 | 2.80 | 2.81 | 2.70 | 2.75 | 16,725 | |
| 10/04/2024 | 2.81 | 2.88 | 2.79 | 2.79 | 202,230 | |
| 10/03/2024 | 2.70 | 2.88 | 2.68 | 2.82 | 379,470 | |
| 10/02/2024 | 2.63 | 2.73 | 2.60 | 2.62 | 127,523 | |
| 10/01/2024 | 2.40 | 2.72 | 2.36 | 2.60 | 38,960 | |
| 09/30/2024 | 2.39 | 2.49 | 2.37 | 2.40 | 111,435 | |
| 09/27/2024 | 2.29 | 2.36 | 2.29 | 2.36 | 50,905 | |
| 09/26/2024 | 2.23 | 2.32 | 2.20 | 2.29 | 433,400 | |
| 09/25/2024 | 2.22 | 2.26 | 2.10 | 2.23 | 373,100 | |
| 09/24/2024 | 2.15 | 2.23 | 2.15 | 2.22 | 340,800 | |
| 09/23/2024 | 2.13 | 2.14 | 2.10 | 2.13 | 22,300 | |
| 09/20/2024 | 2.09 | 2.14 | 2.09 | 2.14 | 400.00 | |
| 09/19/2024 | 1.98 | 2.15 | 1.98 | 2.05 | 16,000 | |
| 09/18/2024 | 1.99 | 2.05 | 1.99 | 2.03 | 203,100 | |
| 09/17/2024 | 2.03 | 2.03 | 2.00 | 2.00 | 1,300 |
About Mccoy Global Stock history
Mccoy Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mccoy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mccoy Global will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mccoy Global stock prices may prove useful in developing a viable investing in Mccoy Global
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.6 M | 24.8 M | |
| Net Income Applicable To Common Shares | 10.1 M | 10.6 M |
Mccoy Global Quarterly Net Working Capital |
|
Mccoy Global Stock Technical Analysis
Mccoy Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
| All Next | Launch Module |
Mccoy Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mccoy Global's price direction in advance. Along with the technical and fundamental analysis of Mccoy Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mccoy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1418 | |||
| Jensen Alpha | 0.7527 | |||
| Total Risk Alpha | 0.0877 | |||
| Sortino Ratio | 0.1358 | |||
| Treynor Ratio | (0.88) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mccoy Stock
Mccoy Global financial ratios help investors to determine whether Mccoy Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mccoy with respect to the benefits of owning Mccoy Global security.