MCB GROUP (Mauritius) Price History
| MCBG Stock | 443.00 2.50 0.57% |
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB GROUP stands at 443.00, as last reported on the 4th of December, with the highest price reaching 443.00 and the lowest price hitting 440.50 during the day. At this point, MCB GROUP is very steady. MCB GROUP LIMITED retains Efficiency (Sharpe Ratio) of 0.073, which conveys that the company had a 0.073% return per unit of return volatility over the last 3 months. We have found thirty technical indicators for MCB GROUP, which you can use to evaluate the volatility of the entity. Please verify MCB GROUP's Market Risk Adjusted Performance of 1.79, mean deviation of 0.6876, and Downside Deviation of 1.59 to check out if the risk estimate we provide is consistent with the expected return of 0.0693%.
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCB |
Sharpe Ratio = 0.073
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | MCBG | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.95 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average MCB GROUP is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB GROUP by adding it to a well-diversified portfolio.
MCB GROUP Stock Price History Chart
There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB GROUP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 465.0 |
| Lowest Price | September 23, 2024 | 430.25 |
MCB GROUP December 4, 2024 Stock Price Synopsis
Various analyses of MCB GROUP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB GROUP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.| MCB GROUP Price Rate Of Daily Change | 1.01 | |
| MCB GROUP Price Daily Balance Of Power | 1.00 | |
| MCB GROUP Price Action Indicator | 2.50 |
MCB GROUP December 4, 2024 Stock Price Analysis
MCB Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/04/2024 | 440.50 | 443.00 | 440.50 | 443.00 | ||
| 12/03/2024 | 440.50 | 443.00 | 440.50 | 443.00 | 19,717 | |
| 12/02/2024 | 440.00 | 440.50 | 440.00 | 440.50 | 15,341 | |
| 11/29/2024 | 438.00 | 440.00 | 438.00 | 440.00 | 161,732 | |
| 11/28/2024 | 437.00 | 438.00 | 437.00 | 438.00 | 6,600 | |
| 11/27/2024 | 436.00 | 437.00 | 436.00 | 437.00 | 51,578 | |
| 11/26/2024 | 442.00 | 442.00 | 436.00 | 436.00 | 13,199 | |
| 11/25/2024 | 442.75 | 443.00 | 442.00 | 442.00 | 56,147 | |
| 11/22/2024 | 443.00 | 443.00 | 442.75 | 442.75 | 24,817 | |
| 11/21/2024 | 441.75 | 443.00 | 441.75 | 443.00 | 18,679 | |
| 11/20/2024 | 455.00 | 455.00 | 441.75 | 441.75 | 11,645 | |
| 11/19/2024 | 455.00 | 455.00 | 453.00 | 455.00 | 75,421 | |
| 11/18/2024 | 455.00 | 456.00 | 454.75 | 455.00 | 61,450 | |
| 11/15/2024 | 465.00 | 465.00 | 455.00 | 455.00 | 2,739 | |
| 11/14/2024 | 450.25 | 465.00 | 450.25 | 465.00 | 4,602 | |
| 11/13/2024 | 450.00 | 450.25 | 450.00 | 450.25 | 3,998 | |
| 11/12/2024 | 450.00 | 450.25 | 450.00 | 450.00 | 143,747 | |
| 11/11/2024 | 450.00 | 450.00 | 450.00 | 450.00 | 43,841 | |
| 11/08/2024 | 446.00 | 450.00 | 446.00 | 450.00 | 20,786 | |
| 11/07/2024 | 445.50 | 446.25 | 445.50 | 446.00 | 51,608 | |
| 11/06/2024 | 445.00 | 445.50 | 445.00 | 445.50 | 19,920 | |
| 11/05/2024 | 445.25 | 445.25 | 445.00 | 445.00 | 165,485 | |
| 11/04/2024 | 445.00 | 445.25 | 445.00 | 445.25 | 69,120 | |
| 11/01/2024 | 449.50 | 449.50 | 445.00 | 445.00 | 199,709 | |
| 10/30/2024 | 450.00 | 450.00 | 449.50 | 449.50 | 16,210 | |
| 10/29/2024 | 453.75 | 453.75 | 450.00 | 450.00 | 98,823 | |
| 10/28/2024 | 458.00 | 458.00 | 453.75 | 453.75 | 11,865 | |
| 10/25/2024 | 459.00 | 459.00 | 458.00 | 458.00 | 2,023 | |
| 10/24/2024 | 459.00 | 459.00 | 459.00 | 459.00 | 12,783 | |
| 10/23/2024 | 457.00 | 459.25 | 457.00 | 459.00 | 140,964 | |
| 10/22/2024 | 455.00 | 457.00 | 455.00 | 457.00 | 34,924 | |
| 10/21/2024 | 455.00 | 455.00 | 455.00 | 455.00 | 55,765 | |
| 10/18/2024 | 450.00 | 455.00 | 450.00 | 455.00 | 62,398 | |
| 10/17/2024 | 447.50 | 452.00 | 447.50 | 450.00 | 26,873 | |
| 10/16/2024 | 445.00 | 447.50 | 445.00 | 447.50 | 14,447 | |
| 10/15/2024 | 443.75 | 445.00 | 443.75 | 445.00 | 16,202 | |
| 10/14/2024 | 444.00 | 444.00 | 443.75 | 443.75 | 7,709 | |
| 10/11/2024 | 442.00 | 444.00 | 442.00 | 444.00 | 24,850 | |
| 10/10/2024 | 438.25 | 442.25 | 438.25 | 442.00 | 33,658 | |
| 10/09/2024 | 437.00 | 438.25 | 437.00 | 438.25 | 35,125 | |
| 10/08/2024 | 436.25 | 436.25 | 436.00 | 436.25 | 29,127 | |
| 10/07/2024 | 436.50 | 436.50 | 435.50 | 436.25 | 31,245 | |
| 10/04/2024 | 438.00 | 438.00 | 436.50 | 436.50 | 7,342 | |
| 10/03/2024 | 440.00 | 440.00 | 438.00 | 438.00 | 218,516 | |
| 10/02/2024 | 440.00 | 440.00 | 440.00 | 440.00 | 205,922 | |
| 10/01/2024 | 440.00 | 440.50 | 440.00 | 440.00 | 118,744 | |
| 09/30/2024 | 450.00 | 450.00 | 440.00 | 440.00 | 14,807 | |
| 09/27/2024 | 450.00 | 450.25 | 449.75 | 450.00 | 12,559 | |
| 09/26/2024 | 445.75 | 450.00 | 445.75 | 450.00 | 19,678 | |
| 09/25/2024 | 432.75 | 447.00 | 432.75 | 445.75 | 5,154 | |
| 09/24/2024 | 430.25 | 432.75 | 430.25 | 432.75 | 31,793 | |
| 09/23/2024 | 435.00 | 435.00 | 430.00 | 430.25 | 122,597 | |
| 09/20/2024 | 436.00 | 436.00 | 434.75 | 435.00 | 18,309 | |
| 09/19/2024 | 438.50 | 438.50 | 436.00 | 436.00 | 16,075 | |
| 09/18/2024 | 440.00 | 440.00 | 438.50 | 438.50 | 61,099 | |
| 09/17/2024 | 442.00 | 442.00 | 440.00 | 440.00 | 40,058 | |
| 09/16/2024 | 441.00 | 445.00 | 441.00 | 442.00 | 16,727 | |
| 09/13/2024 | 440.00 | 441.00 | 440.00 | 441.00 | 48,672 | |
| 09/12/2024 | 437.25 | 440.00 | 437.25 | 440.00 | 4,051 | |
| 09/11/2024 | 437.00 | 437.25 | 437.00 | 437.25 | 10,103 | |
| 09/10/2024 | 436.00 | 437.00 | 436.00 | 437.00 | 19,001 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
MCB GROUP Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCB GROUP's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0363 | |||
| Jensen Alpha | 0.0402 | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 1.78 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for MCB Stock analysis
When running MCB GROUP's price analysis, check to measure MCB GROUP's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MCB GROUP is operating at the current time. Most of MCB GROUP's value examination focuses on studying past and present price action to predict the probability of MCB GROUP's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MCB GROUP's price. Additionally, you may evaluate how the addition of MCB GROUP to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges |