Mountain Commerce Bancorp Stock Price History

MCBI Stock  USD 21.75  0.01  0.05%   
If you're considering investing in Mountain OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mountain Commerce stands at 21.75, as last reported on the 29th of November, with the highest price reaching 21.75 and the lowest price hitting 21.74 during the day. Mountain Commerce is very steady at the moment. Mountain Commerce Bancorp has Sharpe Ratio of 0.004, which conveys that the firm had a 0.004% return per unit of risk over the last 3 months. We have found thirty technical indicators for Mountain Commerce, which you can use to evaluate the volatility of the firm. Please verify Mountain Commerce's Mean Deviation of 0.44, downside deviation of 1.78, and Risk Adjusted Performance of 0.0717 to check out if the risk estimate we provide is consistent with the expected return of 0.0032%.
  
Mountain OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.004

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCBI

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mountain Commerce is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mountain Commerce by adding Mountain Commerce to a well-diversified portfolio.

Mountain Commerce OTC Stock Price History Chart

There are several ways to analyze Mountain Stock price data. The simplest method is using a basic Mountain candlestick price chart, which shows Mountain Commerce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 202421.75
Lowest PriceOctober 18, 202420.24

Mountain Commerce November 29, 2024 OTC Stock Price Synopsis

Various analyses of Mountain Commerce's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mountain OTC Stock. It can be used to describe the percentage change in the price of Mountain Commerce from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mountain OTC Stock.
Mountain Commerce Price Daily Balance Of Power 1.00 
Mountain Commerce Price Rate Of Daily Change 1.00 
Mountain Commerce Price Action Indicator 0.01 

Mountain Commerce November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mountain Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mountain Commerce intraday prices and daily technical indicators to check the level of noise trading in Mountain Stock and then apply it to test your longer-term investment strategies against Mountain.

Mountain OTC Stock Price History Data

The price series of Mountain Commerce for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.51 with a coefficient of variation of 1.8. The daily prices for the period are spread out with arithmetic mean of 20.99. The median price for the last 90 days is 20.98. The company underwent 3:2 stock split on September 5, 2006. Mountain Commerce Bancorp issued dividends to stockholders on 2023-02-03.
OpenHighLowCloseVolume
11/29/2024
 21.74  21.75  21.74  21.75 
11/27/2024 21.74  21.75  21.74  21.75  1,300 
11/26/2024 21.74  21.74  21.74  21.74  125.00 
11/25/2024 21.50  21.50  21.50  21.50  1.00 
11/22/2024 21.50  21.50  21.50  21.50  1.00 
11/21/2024 21.02  21.50  21.02  21.50  1,100 
11/20/2024 21.50  21.50  21.50  21.50  1.00 
11/19/2024 21.50  21.50  21.50  21.50  399.00 
11/18/2024 21.24  21.24  21.24  21.24  1.00 
11/15/2024 21.24  21.24  21.24  21.24  1.00 
11/14/2024 21.24  21.24  21.00  21.24  158,100 
11/13/2024 21.24  21.24  21.24  21.24  1,800 
11/12/2024 20.76  21.50  20.76  21.00  35,500 
11/11/2024 20.70  20.70  20.70  20.70  1.00 
11/08/2024 20.70  20.70  20.70  20.70  100.00 
11/07/2024 20.70  20.70  20.70  20.70  1.00 
11/06/2024 20.72  21.00  20.70  20.70  2,000 
11/05/2024 20.50  20.50  20.50  20.50  1.00 
11/04/2024 20.45  20.71  20.45  20.50  683.00 
11/01/2024 20.12  20.81  20.12  20.69  1,650 
10/31/2024 20.86  20.86  20.86  20.86  1.00 
10/30/2024 20.86  20.86  20.86  20.86  1.00 
10/29/2024 20.81  20.81  20.81  20.81  100.00 
10/28/2024 20.45  20.45  20.45  20.45  216.00 
10/25/2024 20.78  20.78  20.41  20.41  979.00 
10/24/2024 20.45  20.45  20.45  20.45  100.00 
10/23/2024 20.45  20.46  20.45  20.46  828.00 
10/22/2024 20.40  20.45  20.20  20.41  3,500 
10/21/2024 20.42  20.63  20.40  20.41  3,557 
10/18/2024 20.24  20.24  20.24  20.24  200.00 
10/17/2024 20.24  20.44  20.24  20.44  826.00 
10/16/2024 20.66  20.66  20.02  20.35  14,900 
10/15/2024 21.10  21.10  21.10  21.10  1.00 
10/14/2024 21.10  21.10  21.10  21.10  1.00 
10/11/2024 21.10  21.10  21.10  21.10  1.00 
10/10/2024 21.10  21.10  21.10  21.10  1.00 
10/09/2024 21.10  21.10  21.10  21.10  1.00 
10/08/2024 21.10  21.10  21.10  21.10  1.00 
10/07/2024 21.10  21.10  21.10  21.10  1.00 
10/04/2024 21.10  21.10  21.10  21.10  1.00 
10/03/2024 21.10  21.10  21.10  21.10  1.00 
10/02/2024 21.10  21.10  21.10  21.10  1.00 
10/01/2024 20.70  21.05  20.70  21.05  1,927 
09/30/2024 20.98  20.98  20.98  20.98  1.00 
09/27/2024 20.98  20.98  20.98  20.98  1.00 
09/26/2024 20.98  20.98  20.98  20.98  1.00 
09/25/2024 20.98  20.98  20.98  20.98  45.00 
09/24/2024 20.93  20.93  20.93  20.93  100.00 
09/23/2024 20.99  20.99  20.99  20.99  1.00 
09/20/2024 21.69  21.69  20.93  20.94  301.00 
09/19/2024 20.93  21.20  20.93  20.94  800.00 
09/18/2024 20.98  20.98  20.98  20.98  1.00 
09/17/2024 20.98  20.98  20.98  20.98  1.00 
09/16/2024 20.98  20.98  20.98  20.98  1.00 
09/13/2024 20.93  20.93  20.93  20.93  260.00 
09/12/2024 20.45  20.93  20.45  20.93  900.00 
09/11/2024 20.93  21.19  20.47  20.93  2,702 
09/10/2024 20.95  21.00  20.61  20.93  8,700 
09/09/2024 20.96  20.96  20.95  20.96  2,330 
09/06/2024 21.33  21.69  20.96  20.96  4,141 
09/05/2024 21.75  21.75  21.75  21.75  1.00 

About Mountain Commerce OTC Stock history

Mountain Commerce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mountain is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mountain Commerce Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mountain Commerce stock prices may prove useful in developing a viable investing in Mountain Commerce
Mountain Commerce Bancorp, Inc. operates as the holding company for Mountain Commerce Bank that provides banking services for small- and medium-sized businesses, professionals, and affluent individuals. The company was founded in 1910 and is based in Knoxville, Tennessee. MOUNTAIN COMM operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 113 people.

Mountain Commerce OTC Stock Technical Analysis

Mountain Commerce technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Mountain Commerce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mountain Commerce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Mountain Commerce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mountain Commerce's price direction in advance. Along with the technical and fundamental analysis of Mountain OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mountain to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mountain OTC Stock analysis

When running Mountain Commerce's price analysis, check to measure Mountain Commerce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mountain Commerce is operating at the current time. Most of Mountain Commerce's value examination focuses on studying past and present price action to predict the probability of Mountain Commerce's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mountain Commerce's price. Additionally, you may evaluate how the addition of Mountain Commerce to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Technical Analysis
Check basic technical indicators and analysis based on most latest market data