MCB Investment (Pakistan) Price History
| MCBIM Stock | 68.87 0.28 0.41% |
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB Investment stands at 68.87, as last reported on the 5th of December, with the highest price reaching 72.97 and the lowest price hitting 68.50 during the day. MCB Investment is very steady given 3 months investment horizon. MCB Investment Manag retains Efficiency (Sharpe Ratio) of 0.33, which conveys that the company had a 0.33% return per unit of return volatility over the last 3 months. We have analyzed thirty different technical indicators, which can help you to evaluate if expected returns of 1.06% are justified by taking the suggested risk. Use MCB Investment Manag Downside Deviation of 2.55, market risk adjusted performance of 25.7, and Mean Deviation of 2.26 to evaluate company specific risk that cannot be diversified away.
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MCB |
Sharpe Ratio = 0.328
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MCBIM | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.25 actual daily | 28 72% of assets are more volatile |
Expected Return
| 1.06 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 25 75% of assets perform better |
Based on monthly moving average MCB Investment is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB Investment by adding it to a well-diversified portfolio.
MCB Investment Stock Price History Chart
There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 68.87 |
| Lowest Price | September 30, 2024 | 33.66 |
MCB Investment December 5, 2024 Stock Price Synopsis
Various analyses of MCB Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.| MCB Investment Price Action Indicator | (1.72) | |
| MCB Investment Price Rate Of Daily Change | 1.00 | |
| MCB Investment Price Daily Balance Of Power | 0.06 |
MCB Investment December 5, 2024 Stock Price Analysis
MCB Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/05/2024 | 68.80 | 72.97 | 68.50 | 68.87 | ||
| 12/04/2024 | 68.80 | 72.97 | 68.50 | 68.87 | 44,627 | |
| 12/03/2024 | 66.01 | 71.99 | 66.00 | 68.59 | 31,041 | |
| 12/02/2024 | 61.00 | 66.01 | 61.00 | 65.87 | 60,887 | |
| 11/29/2024 | 60.00 | 63.89 | 59.00 | 60.01 | 82,585 | |
| 11/28/2024 | 61.82 | 61.82 | 57.00 | 58.16 | 105,152 | |
| 11/27/2024 | 49.50 | 56.20 | 49.50 | 56.20 | 55,102 | |
| 11/26/2024 | 51.63 | 51.63 | 48.00 | 51.09 | 63,866 | |
| 11/25/2024 | 44.00 | 46.94 | 43.40 | 46.94 | 16,312 | |
| 11/22/2024 | 42.98 | 45.12 | 41.25 | 42.67 | 2,821 | |
| 11/21/2024 | 41.05 | 42.50 | 41.05 | 41.35 | 1,830 | |
| 11/20/2024 | 41.20 | 42.09 | 41.20 | 41.77 | 9,600 | |
| 11/19/2024 | 41.97 | 42.00 | 41.00 | 41.98 | 5,813 | |
| 11/18/2024 | 41.50 | 41.50 | 40.99 | 41.40 | 4,121 | |
| 11/15/2024 | 40.55 | 42.00 | 40.50 | 41.49 | 5,688 | |
| 11/14/2024 | 40.98 | 41.70 | 39.14 | 41.66 | 14,495 | |
| 11/13/2024 | 41.00 | 41.80 | 40.65 | 40.83 | 20,072 | |
| 11/12/2024 | 41.00 | 41.70 | 40.65 | 40.65 | 10,610 | |
| 11/11/2024 | 40.50 | 41.00 | 40.50 | 41.00 | 3,500 | |
| 11/08/2024 | 41.90 | 41.90 | 41.00 | 41.00 | 6,152 | |
| 11/07/2024 | 40.27 | 41.50 | 40.25 | 41.49 | 5,379 | |
| 11/06/2024 | 41.94 | 41.98 | 40.50 | 41.93 | 8,408 | |
| 11/05/2024 | 41.95 | 41.95 | 38.51 | 40.14 | 924.00 | |
| 11/04/2024 | 40.50 | 40.94 | 39.31 | 40.60 | 11,058 | |
| 11/01/2024 | 39.99 | 42.00 | 39.98 | 41.99 | 7,941 | |
| 10/31/2024 | 39.99 | 39.99 | 39.45 | 39.85 | 4,256 | |
| 10/30/2024 | 39.94 | 39.99 | 39.75 | 39.87 | 8,338 | |
| 10/29/2024 | 42.97 | 42.97 | 39.14 | 39.50 | 13,226 | |
| 10/28/2024 | 39.98 | 39.99 | 38.00 | 39.13 | 8,923 | |
| 10/25/2024 | 40.00 | 40.49 | 39.03 | 40.46 | 7,054 | |
| 10/24/2024 | 40.96 | 41.50 | 40.00 | 40.01 | 3,918 | |
| 10/23/2024 | 37.02 | 42.79 | 37.02 | 40.88 | 44,482 | |
| 10/22/2024 | 38.37 | 39.50 | 35.03 | 39.39 | 71,409 | |
| 10/21/2024 | 37.00 | 37.15 | 36.99 | 37.15 | 2,921 | |
| 10/18/2024 | 37.06 | 37.06 | 36.70 | 36.99 | 10,649 | |
| 10/17/2024 | 35.54 | 36.38 | 35.54 | 36.17 | 836.00 | |
| 10/16/2024 | 36.01 | 36.92 | 35.54 | 35.67 | 2,250 | |
| 10/15/2024 | 37.88 | 37.88 | 35.54 | 35.76 | 11,505 | |
| 10/14/2024 | 37.27 | 37.27 | 33.94 | 36.95 | 3,446 | |
| 10/11/2024 | 37.29 | 37.41 | 35.54 | 37.40 | 10,051 | |
| 10/10/2024 | 35.65 | 36.74 | 35.65 | 36.74 | 488.00 | |
| 10/09/2024 | 36.95 | 36.95 | 34.64 | 36.74 | 3,036 | |
| 10/08/2024 | 32.78 | 37.04 | 32.77 | 36.92 | 2,454 | |
| 10/04/2024 | 35.54 | 36.47 | 34.62 | 36.11 | 1,335 | |
| 10/03/2024 | 35.48 | 35.50 | 35.03 | 35.03 | 2,244 | |
| 10/02/2024 | 34.13 | 34.51 | 33.69 | 34.41 | 5,110 | |
| 10/01/2024 | 33.58 | 34.51 | 32.27 | 33.67 | 15,680 | |
| 09/30/2024 | 33.86 | 34.39 | 33.39 | 33.66 | 16,264 | |
| 09/27/2024 | 34.62 | 34.80 | 32.74 | 33.84 | 24,144 | |
| 09/26/2024 | 36.48 | 37.41 | 34.69 | 35.25 | 38,770 | |
| 09/25/2024 | 41.11 | 42.23 | 34.64 | 38.55 | 19,465 | |
| 09/24/2024 | 38.00 | 39.00 | 37.98 | 38.41 | 4,606 | |
| 09/23/2024 | 38.35 | 39.26 | 37.98 | 38.06 | 8,136 | |
| 09/20/2024 | 38.16 | 39.28 | 37.41 | 38.32 | 15,043 | |
| 09/19/2024 | 37.83 | 37.83 | 37.04 | 37.28 | 2,086 | |
| 09/18/2024 | 38.02 | 38.02 | 36.99 | 36.99 | 3.00 | |
| 09/16/2024 | 36.78 | 38.01 | 36.66 | 36.99 | 3,202 | |
| 09/13/2024 | 37.41 | 37.88 | 37.41 | 37.88 | 6,075 | |
| 09/12/2024 | 37.41 | 37.41 | 36.06 | 37.13 | 5,049 | |
| 09/11/2024 | 35.55 | 37.78 | 35.55 | 37.09 | 2,217 | |
| 09/10/2024 | 37.42 | 38.33 | 36.95 | 37.06 | 1,211 |
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
MCB Investment Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MCB Investment's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.