MCB Investment (Pakistan) Price History

MCBIM Stock   66.89  0.64  0.95%   
If you're considering investing in MCB Stock, it is important to understand the factors that can impact its price. As of today, the current price of MCB Investment stands at 66.89, as last reported on the 9th of December, with the highest price reaching 70.00 and the lowest price hitting 66.50 during the day. MCB Investment appears to be very steady, given 3 months investment horizon. MCB Investment Manag retains Efficiency (Sharpe Ratio) of 0.3, which conveys that the company had a 0.3% return per unit of return volatility over the last 3 months. By inspecting MCB Investment's technical indicators, you can evaluate if the expected return of 0.99% is justified by implied risk. Please exercise MCB Investment's Market Risk Adjusted Performance of 10.3, mean deviation of 2.27, and Downside Deviation of 2.51 to check out if our risk estimates are consistent with your expectations.
  
MCB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3041

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMCBIM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.27
  actual daily
29
71% of assets are more volatile

Expected Return

 0.99
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average MCB Investment is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MCB Investment by adding it to a well-diversified portfolio.

MCB Investment Stock Price History Chart

There are several ways to analyze MCB Stock price data. The simplest method is using a basic MCB candlestick price chart, which shows MCB Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202468.87
Lowest PriceSeptember 30, 202433.66

MCB Investment December 9, 2024 Stock Price Synopsis

Various analyses of MCB Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MCB Stock. It can be used to describe the percentage change in the price of MCB Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MCB Stock.
MCB Investment Price Action Indicator(1.68)
MCB Investment Price Rate Of Daily Change 0.99 
MCB Investment Price Daily Balance Of Power(0.18)

MCB Investment December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MCB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MCB Investment intraday prices and daily technical indicators to check the level of noise trading in MCB Stock and then apply it to test your longer-term investment strategies against MCB.

MCB Stock Price History Data

OpenHighLowCloseVolume
12/09/2024
 68.00  70.00  66.50  66.89 
12/06/2024 68.00  70.00  66.50  66.89  28,414 
12/05/2024 69.00  69.00  67.50  67.53  14,352 
12/04/2024 68.80  72.97  68.50  68.87  44,627 
12/03/2024 66.01  71.99  66.00  68.59  31,041 
12/02/2024 61.00  66.01  61.00  65.87  60,887 
11/29/2024 60.00  63.89  59.00  60.01  82,585 
11/28/2024 61.82  61.82  57.00  58.16  105,152 
11/27/2024 49.50  56.20  49.50  56.20  55,102 
11/26/2024 51.63  51.63  48.00  51.09  63,866 
11/25/2024 44.00  46.94  43.40  46.94  16,312 
11/22/2024 42.98  45.12  41.25  42.67  2,821 
11/21/2024 41.05  42.50  41.05  41.35  1,830 
11/20/2024 41.20  42.09  41.20  41.77  9,600 
11/19/2024 41.97  42.00  41.00  41.98  5,813 
11/18/2024 41.50  41.50  40.99  41.40  4,121 
11/15/2024 40.55  42.00  40.50  41.49  5,688 
11/14/2024 40.98  41.70  39.14  41.66  14,495 
11/13/2024 41.00  41.80  40.65  40.83  20,072 
11/12/2024 41.00  41.70  40.65  40.65  10,610 
11/11/2024 40.50  41.00  40.50  41.00  3,500 
11/08/2024 41.90  41.90  41.00  41.00  6,152 
11/07/2024 40.27  41.50  40.25  41.49  5,379 
11/06/2024 41.94  41.98  40.50  41.93  8,408 
11/05/2024 41.95  41.95  38.51  40.14  924.00 
11/04/2024 40.50  40.94  39.31  40.60  11,058 
11/01/2024 39.99  42.00  39.98  41.99  7,941 
10/31/2024 39.99  39.99  39.45  39.85  4,256 
10/30/2024 39.94  39.99  39.75  39.87  8,338 
10/29/2024 42.97  42.97  39.14  39.50  13,226 
10/28/2024 39.98  39.99  38.00  39.13  8,923 
10/25/2024 40.00  40.49  39.03  40.46  7,054 
10/24/2024 40.96  41.50  40.00  40.01  3,918 
10/23/2024 37.02  42.79  37.02  40.88  44,482 
10/22/2024 38.37  39.50  35.03  39.39  71,409 
10/21/2024 37.00  37.15  36.99  37.15  2,921 
10/18/2024 37.06  37.06  36.70  36.99  10,649 
10/17/2024 35.54  36.38  35.54  36.17  836.00 
10/16/2024 36.01  36.92  35.54  35.67  2,250 
10/15/2024 37.88  37.88  35.54  35.76  11,505 
10/14/2024 37.27  37.27  33.94  36.95  3,446 
10/11/2024 37.29  37.41  35.54  37.40  10,051 
10/10/2024 35.65  36.74  35.65  36.74  488.00 
10/09/2024 36.95  36.95  34.64  36.74  3,036 
10/08/2024 32.78  37.04  32.77  36.92  2,454 
10/04/2024 35.54  36.47  34.62  36.11  1,335 
10/03/2024 35.48  35.50  35.03  35.03  2,244 
10/02/2024 34.13  34.51  33.69  34.41  5,110 
10/01/2024 33.58  34.51  32.27  33.67  15,680 
09/30/2024 33.86  34.39  33.39  33.66  16,264 
09/27/2024 34.62  34.80  32.74  33.84  24,144 
09/26/2024 36.48  37.41  34.69  35.25  38,770 
09/25/2024 41.11  42.23  34.64  38.55  19,465 
09/24/2024 38.00  39.00  37.98  38.41  4,606 
09/23/2024 38.35  39.26  37.98  38.06  8,136 
09/20/2024 38.16  39.28  37.41  38.32  15,043 
09/19/2024 37.83  37.83  37.04  37.28  2,086 
09/18/2024 38.02  38.02  36.99  36.99  3.00 
09/16/2024 36.78  38.01  36.66  36.99  3,202 
09/13/2024 37.41  37.88  37.41  37.88  6,075 
09/12/2024 37.41  37.41  36.06  37.13  5,049 

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

MCB Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MCB Investment's price direction in advance. Along with the technical and fundamental analysis of MCB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MCB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.