Mauch Chunk Trust Stock Price History

MCHT Stock  USD 6.60  0.00  0.00%   
If you're considering investing in Mauch Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mauch Chunk stands at 6.60, as last reported on the 4th of December, with the highest price reaching 6.60 and the lowest price hitting 6.60 during the day. Mauch Chunk Trust has Sharpe Ratio of -0.0161, which conveys that the firm had a -0.0161% return per unit of risk over the last 3 months. Mauch Chunk exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mauch Chunk's Risk Adjusted Performance of (0.01), mean deviation of 0.432, and Standard Deviation of 1.48 to check out the risk estimate we provide.
  
Mauch Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0161

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCHT

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mauch Chunk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mauch Chunk by adding Mauch Chunk to a well-diversified portfolio.

Mauch Chunk Pink Sheet Price History Chart

There are several ways to analyze Mauch Stock price data. The simplest method is using a basic Mauch candlestick price chart, which shows Mauch Chunk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20247.0
Lowest PriceOctober 25, 20246.5

Mauch Chunk December 4, 2024 Pink Sheet Price Synopsis

Various analyses of Mauch Chunk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mauch Pink Sheet. It can be used to describe the percentage change in the price of Mauch Chunk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mauch Pink Sheet.
Mauch Chunk Price Rate Of Daily Change 1.00 

Mauch Chunk December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mauch Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mauch Chunk intraday prices and daily technical indicators to check the level of noise trading in Mauch Stock and then apply it to test your longer-term investment strategies against Mauch.

Mauch Pink Sheet Price History Data

The price series of Mauch Chunk for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.5 with a coefficient of variation of 1.76. The daily prices for the period are spread out with arithmetic mean of 6.9. The median price for the last 90 days is 6.9. The company underwent 11:10 stock split on 22nd of November 2019. Mauch Chunk Trust issued dividends to stockholders on 2022-12-01.
OpenHighLowCloseVolume
12/04/2024
 6.60  6.60  6.60  6.60 
12/02/2024 6.60  6.60  6.60  6.60  1.00 
11/29/2024 6.60  6.60  6.60  6.60  1.00 
11/27/2024 6.60  6.60  6.60  6.60  1.00 
11/26/2024 6.60  6.60  6.60  6.60  1.00 
11/25/2024 6.90  6.90  6.60  6.60  300.00 
11/22/2024 6.90  6.90  6.90  6.90  1.00 
11/21/2024 6.90  6.90  6.90  6.90  1.00 
11/20/2024 6.90  6.90  6.90  6.90  1.00 
11/19/2024 6.90  6.90  6.90  6.90  1.00 
11/18/2024 6.90  6.90  6.90  6.90  1.00 
11/15/2024 6.90  6.90  6.90  6.90  1.00 
11/14/2024 6.90  6.90  6.90  6.90  1.00 
11/13/2024 6.90  6.90  6.90  6.90  1.00 
11/12/2024 6.90  6.90  6.90  6.90  1.00 
11/11/2024 6.90  6.90  6.90  6.90  1.00 
11/08/2024 6.90  6.90  6.90  6.90  1.00 
11/07/2024 6.90  6.90  6.90  6.90  1.00 
11/06/2024 6.90  6.90  6.90  6.90  1.00 
11/05/2024 6.90  6.90  6.90  6.90  100.00 
11/04/2024 6.90  6.90  6.90  6.90  1.00 
11/01/2024 6.90  6.90  6.90  6.90  100.00 
10/31/2024 7.00  7.00  7.00  7.00  174.00 
10/30/2024 6.90  6.90  6.90  6.90  1.00 
10/29/2024 6.90  6.90  6.90  6.90  300.00 
10/28/2024 7.00  7.00  7.00  7.00  250.00 
10/25/2024 6.50  6.50  6.25  6.50  700.00 
10/24/2024 7.00  7.00  7.00  7.00  1.00 
10/23/2024 7.05  7.05  7.00  7.00  400.00 
10/22/2024 7.00  7.00  7.00  7.00  1.00 
10/21/2024 7.00  7.00  7.00  7.00  1.00 
10/18/2024 7.00  7.00  7.00  7.00  1.00 
10/17/2024 7.00  7.00  7.00  7.00  1.00 
10/16/2024 7.00  7.00  7.00  7.00  1.00 
10/15/2024 7.00  7.00  7.00  7.00  1.00 
10/14/2024 7.00  7.00  7.00  7.00  1.00 
10/11/2024 7.00  7.00  7.00  7.00  1.00 
10/10/2024 7.00  7.00  7.00  7.00  1.00 
10/09/2024 7.00  7.00  7.00  7.00  1.00 
10/08/2024 7.00  7.00  7.00  7.00  1.00 
10/07/2024 7.00  7.00  7.00  7.00  1.00 
10/04/2024 7.00  7.00  7.00  7.00  1.00 
10/03/2024 7.00  7.00  7.00  7.00  1.00 
10/02/2024 7.00  7.00  7.00  7.00  1.00 
10/01/2024 7.00  7.00  7.00  7.00  1.00 
09/30/2024 7.00  7.00  7.00  7.00  1.00 
09/27/2024 7.00  7.00  7.00  7.00  1.00 
09/26/2024 7.00  7.00  7.00  7.00  10.00 
09/25/2024 7.00  7.00  7.00  7.00  974.00 
09/24/2024 6.90  6.90  6.90  6.90  1.00 
09/23/2024 6.90  6.90  6.90  6.90  1.00 
09/20/2024 6.90  6.90  6.90  6.90  400.00 
09/19/2024 6.90  6.90  6.90  6.90  1.00 
09/18/2024 6.90  6.90  6.90  6.90  1.00 
09/17/2024 6.90  6.90  6.90  6.90  1.00 
09/16/2024 6.90  6.90  6.90  6.90  1.00 
09/13/2024 6.90  6.90  6.90  6.90  1.00 
09/12/2024 6.90  6.90  6.90  6.90  1.00 
09/11/2024 6.90  6.90  6.90  6.90  1.00 
09/10/2024 6.90  6.90  6.90  6.90  1.00 
09/09/2024 6.90  6.90  6.90  6.90  1.00 

About Mauch Chunk Pink Sheet history

Mauch Chunk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mauch is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mauch Chunk Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mauch Chunk stock prices may prove useful in developing a viable investing in Mauch Chunk
Mauch Chunk Trust Financial Corp. operates as the bank holding company for Mauch Chunk Trust Company that provides various banking products and services primarily in Carbon County, Pennsylvania. Mauch Chunk Trust Financial Corp. was founded in 1864 and is based in Jim Thorpe, Pennsylvania. Mauch Chunk is traded on OTC Exchange in the United States.

Mauch Chunk Pink Sheet Technical Analysis

Mauch Chunk technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mauch Chunk technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mauch Chunk trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Mauch Chunk Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mauch Chunk's price direction in advance. Along with the technical and fundamental analysis of Mauch Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mauch to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mauch Pink Sheet Analysis

When running Mauch Chunk's price analysis, check to measure Mauch Chunk's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mauch Chunk is operating at the current time. Most of Mauch Chunk's value examination focuses on studying past and present price action to predict the probability of Mauch Chunk's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mauch Chunk's price. Additionally, you may evaluate how the addition of Mauch Chunk to your portfolios can decrease your overall portfolio volatility.