Morgan Co (Zimbabwe) Price History
| MCMS Stock | 211.00 0.00 0.00% |
If you're considering investing in Morgan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Morgan Co stands at 211.00, as last reported on the 27th of December, with the highest price reaching 211.00 and the lowest price hitting 211.00 during the day. Morgan Co is very steady given 3 months investment horizon. Morgan Co Multi has Sharpe Ratio of 0.39, which conveys that the firm had a 0.39% return per unit of risk over the last 3 months. We have collected data for seventeen different technical indicators, which can help you to evaluate if expected returns of 2.04% are justified by taking the suggested risk. Use Morgan Co Multi Mean Deviation of 3.47, standard deviation of 5.08, and Risk Adjusted Performance of 0.3098 to evaluate company specific risk that cannot be diversified away.
Morgan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Morgan |
Sharpe Ratio = 0.3917
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | MCMS | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.22 actual daily | 46 54% of assets are more volatile |
Expected Return
| 2.04 actual daily | 40 60% of assets have higher returns |
Risk-Adjusted Return
| 0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Morgan Co is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Morgan Co by adding it to a well-diversified portfolio.
Morgan Co Stock Price History Chart
There are several ways to analyze Morgan Stock price data. The simplest method is using a basic Morgan candlestick price chart, which shows Morgan Co price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 13, 2024 | 241.0 |
| Lowest Price | October 1, 2024 | 65.0 |
Morgan Co December 27, 2024 Stock Price Synopsis
Various analyses of Morgan Co's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Morgan Stock. It can be used to describe the percentage change in the price of Morgan Co from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Morgan Stock.| Morgan Co Price Rate Of Daily Change | 1.00 |
Morgan Co December 27, 2024 Stock Price Analysis
Morgan Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 211.00 | 211.00 | 211.00 | 211.00 | ||
| 12/24/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/20/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/19/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/18/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/17/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/16/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/13/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/12/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/11/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 893.00 | |
| 12/10/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/09/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/06/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/05/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/04/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 12/03/2024 | 210.64 | 211.00 | 210.64 | 211.00 | 80.00 | |
| 12/02/2024 | 210.64 | 210.64 | 210.64 | 210.64 | 1.00 | |
| 11/29/2024 | 211.00 | 211.00 | 210.64 | 210.64 | 2,784 | |
| 11/28/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/27/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/26/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 11/25/2024 | 241.00 | 241.00 | 211.00 | 211.00 | 7,952 | |
| 11/22/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 25.00 | |
| 11/21/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/20/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 40.00 | |
| 11/19/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 175.00 | |
| 11/18/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 2,210 | |
| 11/15/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/14/2024 | 241.00 | 241.00 | 241.00 | 241.00 | 1.00 | |
| 11/13/2024 | 225.00 | 241.00 | 225.00 | 241.00 | 1.00 | |
| 11/12/2024 | 224.00 | 225.00 | 224.00 | 225.00 | 2.00 | |
| 11/11/2024 | 224.00 | 224.00 | 224.00 | 224.00 | 1.00 | |
| 11/08/2024 | 222.64 | 224.00 | 222.64 | 224.00 | 100.00 | |
| 11/07/2024 | 222.64 | 222.64 | 222.64 | 222.64 | 1.00 | |
| 11/06/2024 | 211.00 | 222.64 | 211.00 | 222.64 | 1,601 | |
| 11/05/2024 | 211.68 | 211.68 | 211.00 | 211.00 | 225.00 | |
| 11/04/2024 | 211.00 | 211.68 | 211.00 | 211.68 | 8,800 | |
| 11/01/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/31/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/30/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/29/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/28/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/25/2024 | 211.00 | 211.00 | 211.00 | 211.00 | 1.00 | |
| 10/24/2024 | 186.00 | 211.00 | 186.00 | 211.00 | 233.00 | |
| 10/23/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
| 10/22/2024 | 186.00 | 186.00 | 186.00 | 186.00 | 1.00 | |
| 10/21/2024 | 171.00 | 186.00 | 171.00 | 186.00 | 100.00 | |
| 10/18/2024 | 171.00 | 171.00 | 171.00 | 171.00 | 1.00 | |
| 10/17/2024 | 170.10 | 171.00 | 170.10 | 171.00 | 491.00 | |
| 10/16/2024 | 149.27 | 170.10 | 149.27 | 170.10 | 500.00 | |
| 10/15/2024 | 129.80 | 149.27 | 129.80 | 149.27 | 100.00 | |
| 10/14/2024 | 112.87 | 129.80 | 112.87 | 129.80 | 200.00 | |
| 10/11/2024 | 103.50 | 112.87 | 103.50 | 112.87 | 805.00 | |
| 10/10/2024 | 90.00 | 103.50 | 90.00 | 103.50 | 10,000 | |
| 10/09/2024 | 85.96 | 90.00 | 85.96 | 90.00 | 800.00 | |
| 10/08/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 10/07/2024 | 85.96 | 85.96 | 85.96 | 85.96 | 1.00 | |
| 10/04/2024 | 74.75 | 85.96 | 74.75 | 85.96 | 200.00 | |
| 10/03/2024 | 65.00 | 74.75 | 65.00 | 74.75 | 900.00 | |
| 10/02/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 | |
| 10/01/2024 | 65.00 | 65.00 | 65.00 | 65.00 | 1.00 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
Morgan Co Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Morgan Co's price direction in advance. Along with the technical and fundamental analysis of Morgan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Morgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3098 | |||
| Jensen Alpha | 1.91 | |||
| Total Risk Alpha | 1.77 | |||
| Treynor Ratio | (84.12) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Morgan Stock Analysis
When running Morgan Co's price analysis, check to measure Morgan Co's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Morgan Co is operating at the current time. Most of Morgan Co's value examination focuses on studying past and present price action to predict the probability of Morgan Co's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Morgan Co's price. Additionally, you may evaluate how the addition of Morgan Co to your portfolios can decrease your overall portfolio volatility.