Microchip Technology (Germany) Price History

MCP Stock  EUR 65.64  1.37  2.13%   
If you're considering investing in Microchip Stock, it is important to understand the factors that can impact its price. As of today, the current price of Microchip Technology stands at 65.64, as last reported on the 2nd of December, with the highest price reaching 65.64 and the lowest price hitting 64.23 during the day. Microchip Technology has Sharpe Ratio of -0.0386, which conveys that the firm had a -0.0386% return per unit of risk over the last 3 months. Microchip Technology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Microchip Technology's Mean Deviation of 1.65, standard deviation of 2.12, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Microchip Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0386

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMCP

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Microchip Technology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Microchip Technology by adding Microchip Technology to a well-diversified portfolio.

Microchip Technology Stock Price History Chart

There are several ways to analyze Microchip Stock price data. The simplest method is using a basic Microchip candlestick price chart, which shows Microchip Technology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202472.31
Lowest PriceNovember 18, 202460.31

Microchip Technology December 2, 2024 Stock Price Synopsis

Various analyses of Microchip Technology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Microchip Stock. It can be used to describe the percentage change in the price of Microchip Technology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Microchip Stock.
Microchip Technology Price Action Indicator 1.39 
Microchip Technology Price Daily Balance Of Power 0.97 
Microchip Technology Price Rate Of Daily Change 1.02 

Microchip Technology December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Microchip Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Microchip Technology intraday prices and daily technical indicators to check the level of noise trading in Microchip Stock and then apply it to test your longer-term investment strategies against Microchip.

Microchip Stock Price History Data

The price series of Microchip Technology for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 13.04 with a coefficient of variation of 4.43. The daily prices for the period are spread out with arithmetic mean of 68.01. The median price for the last 90 days is 68.57. The company underwent 2:1 stock split on 13th of October 2021. Microchip Technology issued dividends to stockholders on 2023-02-17.
OpenHighLowCloseVolume
12/02/2024
 64.23  65.64  64.23  65.64 
11/29/2024 64.23  65.64  64.23  65.64  135.00 
11/28/2024 64.27  64.27  64.27  64.27  76.00 
11/27/2024 64.98  64.98  64.83  64.83  76.00 
11/26/2024 66.49  67.90  65.36  65.36  1,442 
11/25/2024 63.84  64.58  63.84  64.58  2,122 
11/22/2024 63.04  63.04  63.04  63.04  115.00 
11/21/2024 60.92  61.94  60.92  61.64  115.00 
11/20/2024 60.76  60.79  60.76  60.79  10.00 
11/19/2024 62.53  62.53  62.53  62.53  176.00 
11/18/2024 59.80  60.31  59.80  60.31  176.00 
11/15/2024 61.13  61.13  61.13  61.13  1.00 
11/14/2024 62.29  62.29  61.96  61.96  50.00 
11/13/2024 62.54  63.04  62.44  62.44  20.00 
11/12/2024 64.99  64.99  64.99  64.99  1.00 
11/11/2024 67.45  67.66  67.33  67.33  446.00 
11/08/2024 68.25  68.25  68.25  68.25  1.00 
11/07/2024 67.89  68.46  67.89  68.46  40.00 
11/06/2024 66.95  66.95  66.95  66.95  1.00 
11/05/2024 67.56  68.57  67.56  68.36  250.00 
11/04/2024 68.25  68.25  68.25  68.25  1.00 
11/01/2024 66.98  67.62  66.98  67.62  60.00 
10/31/2024 68.81  68.81  68.81  68.81  1.00 
10/30/2024 72.12  72.12  72.12  72.12  1.00 
10/29/2024 70.73  70.73  70.73  70.73  1.00 
10/28/2024 70.37  70.37  70.37  70.37  1.00 
10/25/2024 69.39  69.39  69.39  69.39  1.00 
10/24/2024 69.26  69.26  69.26  69.26  1.00 
10/23/2024 69.66  71.37  69.66  70.85  370.00 
10/22/2024 68.50  68.50  68.50  68.50  1.00 
10/21/2024 70.36  70.36  68.57  68.57  15.00 
10/18/2024 70.04  70.04  70.04  70.04  1.00 
10/17/2024 69.18  69.18  69.18  69.18  1.00 
10/16/2024 68.52  68.52  68.43  68.43  4.00 
10/15/2024 71.71  71.71  71.71  71.71  1.00 
10/14/2024 70.46  71.36  70.46  71.36  25.00 
10/11/2024 69.93  69.93  69.93  69.93  1.00 
10/10/2024 70.60  70.60  70.60  70.60  1.00 
10/09/2024 69.45  69.45  69.45  69.45  1.00 
10/08/2024 68.85  68.85  68.85  68.85  1.00 
10/07/2024 69.94  69.94  69.94  69.94  1.00 
10/04/2024 69.48  69.48  69.48  69.48  1.00 
10/03/2024 69.85  69.85  69.85  69.85  1.00 
10/02/2024 69.07  69.07  69.07  69.07  1.00 
10/01/2024 71.22  71.22  71.22  71.22  1.00 
09/30/2024 71.23  71.23  71.23  71.23  1.00 
09/27/2024 71.13  72.31  71.13  72.31  60.00 
09/26/2024 68.27  68.27  68.27  68.27  1.00 
09/25/2024 68.71  68.88  68.71  68.88  215.00 
09/24/2024 68.68  69.10  68.68  69.10  75.00 
09/23/2024 68.50  68.50  68.50  68.50  1.00 
09/20/2024 69.68  69.71  69.68  69.71  1.00 
09/19/2024 68.82  69.29  68.82  69.29  200.00 
09/18/2024 68.43  68.43  68.43  68.43  1.00 
09/17/2024 68.48  68.48  68.48  68.48  1.00 
09/16/2024 69.05  69.05  68.48  68.48  6.00 
09/13/2024 67.86  69.49  67.85  69.49  266.00 
09/12/2024 69.61  69.61  69.61  69.61  1.00 
09/11/2024 67.03  67.03  66.43  66.43  15.00 
09/10/2024 67.28  67.28  67.28  67.28  1.00 
09/09/2024 65.53  66.11  65.53  66.11  250.00 

About Microchip Technology Stock history

Microchip Technology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Microchip is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Microchip Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Microchip Technology stock prices may prove useful in developing a viable investing in Microchip Technology
Microchip Technology Incorporated develops, manufactures, and sells semiconductor products for various embedded control applications in the Americas, Europe, and Asia. Microchip Technology Incorporated was founded in 1989 and is headquartered in Chandler, Arizona. MICROCHIP TECH operates under Semiconductors classification in Germany and is traded on Frankfurt Stock Exchange. It employs 18286 people.

Microchip Technology Stock Technical Analysis

Microchip Technology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Microchip Technology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Microchip Technology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Microchip Technology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Microchip Technology's price direction in advance. Along with the technical and fundamental analysis of Microchip Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Microchip to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Microchip Stock analysis

When running Microchip Technology's price analysis, check to measure Microchip Technology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Microchip Technology is operating at the current time. Most of Microchip Technology's value examination focuses on studying past and present price action to predict the probability of Microchip Technology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Microchip Technology's price. Additionally, you may evaluate how the addition of Microchip Technology to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format