Mincor Resources NL Price History

MCRZFDelisted Stock  USD 0.93  0.00  0.00%   
If you're considering investing in Mincor Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mincor Resources stands at 0.93, as last reported on the 1st of December, with the highest price reaching 0.93 and the lowest price hitting 0.93 during the day. We have found eighteen technical indicators for Mincor Resources, which you can use to evaluate the volatility of the firm. Please verify Mincor Resources' Mean Deviation of 0.4123, standard deviation of 1.08, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Mincor Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MCRZF
Based on monthly moving average Mincor Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mincor Resources by adding Mincor Resources to a well-diversified portfolio.

Mincor Resources Pink Sheet Price History Chart

There are several ways to analyze Mincor Stock price data. The simplest method is using a basic Mincor candlestick price chart, which shows Mincor Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Mincor Pink Sheet Price History Data

The price series of Mincor Resources for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.07 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 0.93. The median price for the last 90 days is 0.93. The company issued dividends to stockholders on 2015-02-19.
OpenHighLowCloseVolume
12/01/2024
 0.93  0.93  0.93  0.93 
07/21/2023 0.93  0.93  0.93  0.93  1.00 
07/20/2023 0.93  0.93  0.93  0.93  1.00 
07/19/2023 0.93  0.93  0.93  0.93  1.00 
07/18/2023 0.93  0.93  0.93  0.93  1.00 
07/17/2023 0.93  0.93  0.93  0.93  1.00 
07/14/2023 0.93  0.93  0.93  0.93  1.00 
07/13/2023 0.93  0.93  0.93  0.93  4,800 
07/12/2023 0.91  0.91  0.91  0.91  1.00 
07/11/2023 0.91  0.91  0.91  0.91  700.00 
07/10/2023 0.93  0.93  0.93  0.93  1.00 
07/07/2023 0.93  0.93  0.93  0.93  1.00 
07/06/2023 0.93  0.93  0.93  0.93  1.00 
07/05/2023 0.93  0.93  0.93  0.93  1.00 
07/03/2023 0.93  0.93  0.93  0.93  1.00 
06/30/2023 0.93  0.93  0.93  0.93  4,000 
06/29/2023 0.97  0.97  0.97  0.97  1.00 
06/28/2023 0.97  0.97  0.97  0.97  1.00 
06/27/2023 0.97  0.97  0.97  0.97  1.00 
06/26/2023 0.97  0.97  0.97  0.97  1.00 
06/23/2023 0.97  0.97  0.97  0.97  1.00 
06/22/2023 0.97  0.97  0.97  0.97  1.00 
06/21/2023 0.97  0.97  0.97  0.97  1.00 
06/20/2023 0.97  0.97  0.97  0.97  1.00 
06/16/2023 0.97  0.97  0.97  0.97  3,900 
06/15/2023 0.92  0.92  0.92  0.92  1.00 
06/14/2023 0.92  0.92  0.92  0.92  1.00 
06/13/2023 0.92  0.92  0.92  0.92  1.00 
06/12/2023 0.92  0.92  0.92  0.92  1.00 
06/09/2023 0.92  0.92  0.92  0.92  1.00 
06/08/2023 0.94  0.94  0.92  0.92  2,500 
06/07/2023 0.91  0.91  0.91  0.91  1.00 
06/06/2023 0.91  0.91  0.91  0.91  1.00 
06/05/2023 0.91  0.91  0.91  0.91  1.00 
06/02/2023 0.91  0.91  0.91  0.91  1.00 
06/01/2023 0.91  0.91  0.91  0.91  1.00 
05/31/2023 0.91  0.91  0.91  0.91  1.00 
05/30/2023 0.91  0.91  0.91  0.91  3,500 
05/26/2023 0.92  0.92  0.92  0.92  1.00 
05/25/2023 0.92  0.92  0.92  0.92  1.00 
05/24/2023 0.92  0.92  0.92  0.92  1.00 
05/23/2023 0.92  0.92  0.92  0.92  1.00 
05/22/2023 0.92  0.92  0.92  0.92  1.00 
05/19/2023 0.92  0.92  0.92  0.92  1.00 
05/18/2023 0.92  0.92  0.92  0.92  700.00 
05/17/2023 0.93  0.93  0.93  0.93  1.00 
05/16/2023 0.93  0.93  0.93  0.93  1.00 
05/15/2023 0.93  0.93  0.93  0.93  1.00 
05/12/2023 0.93  0.93  0.93  0.93  1.00 
05/11/2023 0.93  0.93  0.93  0.93  1.00 
05/10/2023 0.94  0.94  0.93  0.93  3,300 
05/09/2023 0.93  0.93  0.93  0.93  20,000 
05/08/2023 0.93  0.93  0.93  0.93  10,000 
05/05/2023 0.93  0.93  0.93  0.93  2,000 
05/04/2023 0.93  0.93  0.93  0.93  7,000 
05/03/2023 0.92  0.92  0.92  0.92  4,100 
05/02/2023 0.93  0.93  0.90  0.90  15,000 
05/01/2023 0.92  0.92  0.92  0.92  1,500 
04/28/2023 0.94  0.94  0.94  0.94  1.00 
04/27/2023 0.94  0.94  0.94  0.94  1.00 
04/26/2023 0.94  0.94  0.94  0.94  1.00 

About Mincor Resources Pink Sheet history

Mincor Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mincor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mincor Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mincor Resources stock prices may prove useful in developing a viable investing in Mincor Resources
Mincor Resources NL, together with its subsidiaries, engages in the exploration, evaluation, development, and mining of mineral resources in Australia. Mincor Resources NL was incorporated in 1996 and is headquartered in West Perth, Australia. Mincor Resources operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Mincor Resources Pink Sheet Technical Analysis

Mincor Resources technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mincor Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mincor Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Mincor Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mincor Resources' price direction in advance. Along with the technical and fundamental analysis of Mincor Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mincor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Earnings Calls module to check upcoming earnings announcements updated hourly across public exchanges.

Other Consideration for investing in Mincor Pink Sheet

If you are still planning to invest in Mincor Resources check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mincor Resources' history and understand the potential risks before investing.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Commodity Directory
Find actively traded commodities issued by global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Insider Screener
Find insiders across different sectors to evaluate their impact on performance