DAX Midcap (Germany) Price History
MDAXI Index | 26,793 342.36 1.29% |
Below is the normalized historical share price chart for DAX Midcap extending back to February 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DAX Midcap stands at 26,793, as last reported on the 5th of December, with the highest price reaching 26,811 and the lowest price hitting 26,515 during the day.
If you're considering investing in DAX Index, it is important to understand the factors that can impact its price. DAX Midcap secures Sharpe Ratio (or Efficiency) of 0.13, which denotes the index had a 0.13% return per unit of volatility over the last 3 months. We have found twenty-five technical indicators for DAX Midcap, which you can use to evaluate the volatility of the entity. DAX Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDAXI | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average DAX Midcap is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAX Midcap by adding it to a well-diversified portfolio.
DAX Midcap Index Price History Chart
There are several ways to analyze DAX Midcap price data. The simplest method is using a basic DAX candlestick price chart, which shows DAX Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 27336.97 |
Lowest Price | September 11, 2024 | 25105.73 |
DAX Midcap December 5, 2024 Index Price Synopsis
Various analyses of DAX Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAX Index. It can be used to describe the percentage change in the price of DAX Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAX Index.DAX Midcap Accumulation Distribution | 267,363 | |
DAX Midcap Price Rate Of Daily Change | 1.01 | |
DAX Midcap Price Daily Balance Of Power | 1.16 | |
DAX Midcap Price Action Indicator | 300.97 |
DAX Midcap December 5, 2024 Index Price Analysis
DAX Index Price History Data
Open | High | Low | Close | Volume | ||
12/04/2024 | 26,515 | 26,811 | 26,515 | 26,793 | 24,244,966 | |
12/03/2024 | 26,321 | 26,479 | 26,315 | 26,451 | 23,328,730 | |
12/02/2024 | 26,315 | 26,328 | 26,115 | 26,303 | 21,774,060 | |
11/29/2024 | 26,220 | 26,320 | 26,146 | 26,320 | 15,747,920 | |
11/28/2024 | 26,241 | 26,381 | 26,225 | 26,226 | 20,545,220 | |
11/27/2024 | 26,196 | 26,309 | 26,104 | 26,187 | 20,347,980 | |
11/26/2024 | 26,351 | 26,404 | 26,181 | 26,211 | 18,872,830 | |
11/25/2024 | 26,304 | 26,502 | 26,233 | 26,469 | 38,817,990 | |
11/22/2024 | 25,952 | 26,221 | 25,843 | 26,180 | 21,983,830 | |
11/21/2024 | 26,003 | 26,039 | 25,720 | 25,868 | 19,750,530 | |
11/20/2024 | 26,231 | 26,310 | 25,998 | 26,003 | 18,566,900 | |
11/19/2024 | 26,219 | 26,357 | 25,837 | 26,099 | 31,924,060 | |
11/18/2024 | 26,432 | 26,529 | 26,126 | 26,195 | 20,187,703 | |
11/15/2024 | 26,374 | 26,598 | 26,316 | 26,411 | 27,007,100 | |
11/14/2024 | 26,249 | 26,475 | 26,153 | 26,474 | 20,457,990 | |
11/13/2024 | 26,412 | 26,498 | 26,135 | 26,240 | 23,962,350 | |
11/12/2024 | 26,847 | 26,847 | 26,427 | 26,451 | 25,167,540 | |
11/11/2024 | 26,742 | 27,163 | 26,742 | 26,997 | 21,805,670 | |
11/08/2024 | 26,588 | 26,675 | 26,446 | 26,591 | 24,955,527 | |
11/07/2024 | 26,379 | 26,719 | 26,365 | 26,529 | 30,334,560 | |
11/06/2024 | 26,614 | 26,913 | 26,300 | 26,338 | 35,914,180 | |
11/05/2024 | 26,406 | 26,609 | 26,397 | 26,567 | 28,525,670 | |
11/04/2024 | 26,488 | 26,662 | 26,410 | 26,418 | 23,109,890 | |
11/01/2024 | 26,356 | 26,592 | 26,336 | 26,514 | 20,319,050 | |
10/31/2024 | 26,493 | 26,545 | 26,237 | 26,327 | 23,285,178 | |
10/30/2024 | 26,982 | 27,053 | 26,631 | 26,631 | 24,349,010 | |
10/29/2024 | 27,324 | 27,371 | 27,000 | 27,061 | 28,246,460 | |
10/28/2024 | 27,362 | 27,456 | 27,249 | 27,337 | 24,604,280 | |
10/25/2024 | 27,130 | 27,299 | 27,098 | 27,260 | 21,127,580 | |
10/24/2024 | 27,037 | 27,311 | 27,032 | 27,142 | 21,242,640 | |
10/23/2024 | 27,076 | 27,244 | 27,020 | 27,022 | 22,393,850 | |
10/22/2024 | 27,138 | 27,167 | 26,927 | 27,087 | 20,389,360 | |
10/21/2024 | 27,324 | 27,475 | 27,126 | 27,153 | 18,546,080 | |
10/18/2024 | 27,169 | 27,359 | 27,162 | 27,336 | 25,265,480 | |
10/17/2024 | 27,107 | 27,216 | 27,033 | 27,153 | 18,339,240 | |
10/16/2024 | 26,861 | 27,069 | 26,808 | 27,056 | 19,357,240 | |
10/15/2024 | 26,952 | 27,013 | 26,832 | 26,935 | 26,243,910 | |
10/14/2024 | 26,829 | 26,909 | 26,776 | 26,894 | 18,845,640 | |
10/11/2024 | 26,750 | 26,897 | 26,715 | 26,838 | 15,302,777 | |
10/10/2024 | 26,919 | 26,955 | 26,659 | 26,746 | 19,719,574 | |
10/09/2024 | 26,670 | 26,951 | 26,670 | 26,938 | 16,679,760 | |
10/08/2024 | 26,612 | 26,674 | 26,488 | 26,625 | 21,670,618 | |
10/07/2024 | 26,948 | 26,976 | 26,616 | 26,740 | 21,573,670 | |
10/04/2024 | 26,556 | 26,916 | 26,523 | 26,850 | 18,502,549 | |
10/03/2024 | 26,701 | 26,771 | 26,512 | 26,576 | 17,499,437 | |
10/02/2024 | 26,773 | 26,877 | 26,636 | 26,773 | 29,736,380 | |
10/01/2024 | 26,969 | 27,221 | 26,740 | 26,837 | 36,656,770 | |
09/30/2024 | 27,135 | 27,236 | 26,849 | 26,854 | 28,411,150 | |
09/27/2024 | 26,801 | 27,222 | 26,801 | 27,210 | 30,462,240 | |
09/26/2024 | 26,532 | 26,947 | 26,532 | 26,797 | 30,794,227 | |
09/25/2024 | 26,038 | 26,342 | 26,028 | 26,317 | 21,859,598 | |
09/24/2024 | 26,113 | 26,269 | 26,024 | 26,084 | 22,889,480 | |
09/23/2024 | 25,880 | 26,111 | 25,744 | 25,996 | 18,844,370 | |
09/20/2024 | 26,178 | 26,180 | 25,831 | 25,843 | 64,340,860 | |
09/19/2024 | 25,997 | 26,368 | 25,995 | 26,266 | 33,974,716 | |
09/18/2024 | 25,786 | 25,886 | 25,702 | 25,790 | 18,430,010 | |
09/17/2024 | 25,482 | 25,900 | 25,478 | 25,781 | 26,648,100 | |
09/16/2024 | 25,528 | 25,528 | 25,360 | 25,412 | 15,407,015 | |
09/13/2024 | 25,241 | 25,660 | 25,239 | 25,551 | 22,728,230 | |
09/12/2024 | 25,302 | 25,498 | 25,113 | 25,233 | 26,801,318 | |
09/11/2024 | 25,240 | 25,427 | 25,045 | 25,106 | 26,880,550 |
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
DAX Midcap Technical Drivers
DAX Midcap December 5, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for DAX Midcap's price direction in advance. Along with the technical and fundamental analysis of DAX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0583 | |||
Mean Deviation | 0.6851 | |||
Semi Deviation | 0.7702 | |||
Downside Deviation | 0.8396 | |||
Coefficient Of Variation | 1297.33 | |||
Standard Deviation | 0.8529 | |||
Variance | 0.7274 | |||
Information Ratio | (0.09) | |||
Total Risk Alpha | (0.10) | |||
Sortino Ratio | (0.1) | |||
Maximum Drawdown | 3.87 | |||
Value At Risk | (1.31) | |||
Potential Upside | 1.53 | |||
Downside Variance | 0.705 | |||
Semi Variance | 0.5932 | |||
Expected Short fall | (0.73) | |||
Skewness | (0.06) | |||
Kurtosis | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |