DAX Midcap (Germany) Price History

Indexes . Germany . 
Index . DAX Midcap
MDAXI Index   27,291  158.11  0.58%   
Below is the normalized historical share price chart for DAX Midcap extending back to February 16, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of DAX Midcap stands at 27,291, as last reported on the 7th of December, with the highest price reaching 27,306 and the lowest price hitting 27,134 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in DAX Index, it is important to understand the factors that can impact its price. DAX Midcap secures Sharpe Ratio (or Efficiency) of 0.15, which denotes the index had a 0.15% return per unit of volatility over the last 3 months. We have found twenty-six technical indicators for DAX Midcap, which you can use to evaluate the volatility of the entity.
DAX Index price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1459

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDAXIAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average DAX Midcap is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DAX Midcap by adding it to a well-diversified portfolio.

DAX Midcap Index Price History Chart

There are several ways to analyze DAX Midcap price data. The simplest method is using a basic DAX candlestick price chart, which shows DAX Midcap price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202427336.97
Lowest PriceSeptember 16, 202425412.15

DAX Midcap December 7, 2024 Index Price Synopsis

Various analyses of DAX Midcap's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DAX Index. It can be used to describe the percentage change in the price of DAX Midcap from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DAX Index.
DAX Midcap Price Rate Of Daily Change 1.01 
DAX Midcap Price Daily Balance Of Power 0.92 
DAX Midcap Price Action Indicator 149.95 

DAX Midcap December 7, 2024 Index Price Analysis

When benchmark price declines in a down market, there may be an uptick in DAX Midcap price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DAX Midcap intraday prices and daily technical indicators to check the level of noise trading in DAX Midcap and then apply it to test your longer-term investment strategies against DAX.

DAX Index Price History Data

OpenHighLowCloseVolume
12/07/2024
 27,143  27,306  27,134  27,291 
12/06/2024 27,143  27,306  27,134  27,291  23,324,195 
12/05/2024 26,824  27,160  26,818  27,133  32,562,590 
12/04/2024 26,515  26,824  26,515  26,822  24,244,970 
12/03/2024 26,321  26,479  26,315  26,451  23,328,730 
12/02/2024 26,315  26,328  26,115  26,303  21,774,060 
11/29/2024 26,220  26,320  26,146  26,320  15,747,920 
11/28/2024 26,241  26,381  26,225  26,226  20,545,220 
11/27/2024 26,196  26,309  26,104  26,187  20,347,980 
11/26/2024 26,351  26,404  26,181  26,211  18,872,830 
11/25/2024 26,304  26,502  26,233  26,469  38,817,990 
11/22/2024 25,952  26,221  25,843  26,180  21,983,830 
11/21/2024 26,003  26,039  25,720  25,868  19,750,530 
11/20/2024 26,231  26,310  25,998  26,003  18,566,900 
11/19/2024 26,219  26,357  25,837  26,099  31,924,060 
11/18/2024 26,432  26,529  26,126  26,195  20,187,703 
11/15/2024 26,374  26,598  26,316  26,411  27,007,100 
11/14/2024 26,249  26,475  26,153  26,474  20,457,990 
11/13/2024 26,412  26,498  26,135  26,240  23,962,350 
11/12/2024 26,847  26,847  26,427  26,451  25,167,540 
11/11/2024 26,742  27,163  26,742  26,997  21,805,670 
11/08/2024 26,588  26,675  26,446  26,591  24,955,527 
11/07/2024 26,379  26,719  26,365  26,529  30,334,560 
11/06/2024 26,614  26,913  26,300  26,338  35,914,180 
11/05/2024 26,406  26,609  26,397  26,567  28,525,670 
11/04/2024 26,488  26,662  26,410  26,418  23,109,890 
11/01/2024 26,356  26,592  26,336  26,514  20,319,050 
10/31/2024 26,493  26,545  26,237  26,327  23,285,178 
10/30/2024 26,982  27,053  26,631  26,631  24,349,010 
10/29/2024 27,324  27,371  27,000  27,061  28,246,460 
10/28/2024 27,362  27,456  27,249  27,337  24,604,280 
10/25/2024 27,130  27,299  27,098  27,260  21,127,580 
10/24/2024 27,037  27,311  27,032  27,142  21,242,640 
10/23/2024 27,076  27,244  27,020  27,022  22,393,850 
10/22/2024 27,138  27,167  26,927  27,087  20,389,360 
10/21/2024 27,324  27,475  27,126  27,153  18,546,080 
10/18/2024 27,169  27,359  27,162  27,336  25,265,480 
10/17/2024 27,107  27,216  27,033  27,153  18,339,240 
10/16/2024 26,861  27,069  26,808  27,056  19,357,240 
10/15/2024 26,952  27,013  26,832  26,935  26,243,910 
10/14/2024 26,829  26,909  26,776  26,894  18,845,640 
10/11/2024 26,750  26,897  26,715  26,838  15,302,777 
10/10/2024 26,919  26,955  26,659  26,746  19,719,574 
10/09/2024 26,670  26,951  26,670  26,938  16,679,760 
10/08/2024 26,612  26,674  26,488  26,625  21,670,618 
10/07/2024 26,948  26,976  26,616  26,740  21,573,670 
10/04/2024 26,556  26,916  26,523  26,850  18,502,549 
10/03/2024 26,701  26,771  26,512  26,576  17,499,437 
10/02/2024 26,773  26,877  26,636  26,773  29,736,380 
10/01/2024 26,969  27,221  26,740  26,837  36,656,770 
09/30/2024 27,135  27,236  26,849  26,854  28,411,150 
09/27/2024 26,801  27,222  26,801  27,210  30,462,240 
09/26/2024 26,532  26,947  26,532  26,797  30,794,227 
09/25/2024 26,038  26,342  26,028  26,317  21,859,598 
09/24/2024 26,113  26,269  26,024  26,084  22,889,480 
09/23/2024 25,880  26,111  25,744  25,996  18,844,370 
09/20/2024 26,178  26,180  25,831  25,843  64,340,860 
09/19/2024 25,997  26,368  25,995  26,266  33,974,716 
09/18/2024 25,786  25,886  25,702  25,790  18,430,010 
09/17/2024 25,482  25,900  25,478  25,781  26,648,100 
09/16/2024 25,528  25,528  25,360  25,412  15,407,015 

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

DAX Midcap Technical Drivers

DAX Midcap December 7, 2024 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAX Midcap's price direction in advance. Along with the technical and fundamental analysis of DAX Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1165
Mean Deviation0.6948
Semi Deviation0.7144
Downside Deviation0.8336
Coefficient Of Variation643.78
Standard Deviation0.8611
Variance0.7416
Information Ratio(0.01)
Total Risk Alpha(0.03)
Sortino Ratio(0.01)
Maximum Drawdown3.87
Value At Risk(1.31)
Potential Upside1.53
Downside Variance0.6949
Semi Variance0.5104
Expected Short fall(0.77)
Skewness(0.16)
Kurtosis(0.29)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY