Vinacomin Mong (Vietnam) Price History

Stocks . Vietnam . 
Stock . Vinacomin Mong Duong
MDC Stock   9,900  0.00  0.00%   
If you're considering investing in Vinacomin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vinacomin Mong stands at 9,900, as last reported on the 28th of December, with the highest price reaching 9,900 and the lowest price hitting 9,900 during the day. Vinacomin Mong Duong owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0743, which indicates the firm had a -0.0743% return per unit of risk over the last 3 months. Vinacomin Mong Duong exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vinacomin Mong's Coefficient Of Variation of (1,560), variance of 0.7689, and Risk Adjusted Performance of (0.05) to confirm the risk estimate we provide.
  
Vinacomin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0743

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDC

Estimated Market Risk

 0.9
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vinacomin Mong is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vinacomin Mong by adding Vinacomin Mong to a well-diversified portfolio.

Vinacomin Mong Stock Price History Chart

There are several ways to analyze Vinacomin Stock price data. The simplest method is using a basic Vinacomin candlestick price chart, which shows Vinacomin Mong price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 202410400.0
Lowest PriceNovember 19, 20249700.0

Vinacomin Mong December 28, 2024 Stock Price Synopsis

Various analyses of Vinacomin Mong's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vinacomin Stock. It can be used to describe the percentage change in the price of Vinacomin Mong from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vinacomin Stock.
Vinacomin Mong Price Rate Of Daily Change 1.00 

Vinacomin Mong December 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vinacomin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vinacomin Mong intraday prices and daily technical indicators to check the level of noise trading in Vinacomin Stock and then apply it to test your longer-term investment strategies against Vinacomin.

Vinacomin Stock Price History Data

OpenHighLowCloseVolume
12/28/2024
 9,900  9,900  9,900  9,900 
12/26/2024 9,900  9,900  9,900  9,900  2,600 
12/25/2024 9,700  9,900  9,700  9,900  4,779 
12/20/2024 9,700  9,700  9,700  9,700  1,200 
12/19/2024 9,800  9,800  9,700  9,700  12,100 
12/18/2024 9,800  9,800  9,800  9,800  14,400 
12/17/2024 9,800  9,800  9,800  9,800  100.00 
12/16/2024 9,800  9,800  9,800  9,800  1,500 
12/13/2024 9,800  9,800  9,800  9,800  1,629 
12/12/2024 9,900  9,900  9,800  9,800  7,200 
12/10/2024 9,700  9,900  9,700  9,900  4,301 
12/09/2024 9,800  9,800  9,800  9,800  5,000 
12/06/2024 9,800  9,800  9,800  9,800  2,300 
12/04/2024 9,700  9,800  9,700  9,800  2,900 
12/03/2024 9,800  9,800  9,800  9,800  2,701 
12/02/2024 9,800  9,800  9,800  9,800  3,100 
11/29/2024 9,800  9,800  9,800  9,800  1,100 
11/28/2024 9,800  9,800  9,800  9,800  400.00 
11/27/2024 9,800  9,800  9,800  9,800  500.00 
11/26/2024 9,800  9,800  9,700  9,800  5,600 
11/25/2024 9,900  9,900  9,800  9,800  5,301 
11/22/2024 9,700  10,000  9,600  10,000  6,400 
11/21/2024 9,600  9,700  9,600  9,700  5,003 
11/20/2024 9,700  9,700  9,700  9,700  9,500 
11/19/2024 9,800  9,800  9,700  9,700  2,600 
11/18/2024 9,700  9,800  9,700  9,800  1,500 
11/14/2024 9,800  9,800  9,800  9,800  13,600 
11/13/2024 9,800  9,800  9,800  9,800  1,642 
11/12/2024 9,900  9,900  9,700  9,800  2,300 
11/11/2024 9,800  9,900  9,800  9,800  15,900 
11/08/2024 9,900  9,900  9,800  9,800  2,300 
11/06/2024 9,900  9,900  9,900  9,900  1,500 
11/05/2024 9,800  9,800  9,800  9,800  6,300 
11/04/2024 9,800  9,800  9,800  9,800  1,055 
11/01/2024 9,800  9,800  9,800  9,800  3,540 
10/31/2024 9,900  9,900  9,900  9,900  301.00 
10/30/2024 9,800  10,100  9,800  10,100  4,208 
10/29/2024 9,900  9,900  9,900  9,900  13,589 
10/28/2024 10,000  10,000  9,900  10,000  7,000 
10/25/2024 10,000  10,000  10,000  10,000  1,000.00 
10/24/2024 10,000  10,000  10,000  10,000  3,612 
10/23/2024 10,000  10,000  10,000  10,000  4,930 
10/22/2024 10,100  10,100  10,100  10,100  100.00 
10/21/2024 10,100  10,100  10,000  10,000  15,859 
10/18/2024 10,200  10,200  10,200  10,200  11,100 
10/17/2024 10,200  10,300  10,100  10,300  300.00 
10/15/2024 10,200  10,200  10,200  10,200  6,400 
10/14/2024 10,300  10,300  10,300  10,300  200.00 
10/11/2024 10,100  10,300  10,100  10,300  14,100 
10/10/2024 10,200  10,200  10,200  10,200  4,400 
10/08/2024 10,200  10,200  10,200  10,200  300.00 
10/07/2024 10,200  10,300  10,200  10,300  2,100 
10/04/2024 10,300  10,300  10,300  10,300  1,000.00 
10/03/2024 10,300  10,300  10,300  10,300  1,100 
10/02/2024 10,300  10,300  10,200  10,300  3,600 
09/30/2024 10,200  10,300  10,100  10,300  1,300 
09/27/2024 10,300  10,300  10,300  10,300  700.00 
09/23/2024 10,200  10,400  10,200  10,400  1,100 
09/20/2024 10,300  10,300  10,200  10,300  2,100 
09/19/2024 10,400  10,400  10,400  10,400  1,700 
09/18/2024 10,300  10,400  10,200  10,400  3,003 

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Vinacomin Mong Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vinacomin Mong's price direction in advance. Along with the technical and fundamental analysis of Vinacomin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vinacomin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.05)
Jensen Alpha(0.06)
Total Risk Alpha(0.09)
Treynor Ratio0.7159
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY