Medincell Sa Stock Price History

MDCLF Stock  USD 6.98  0.00  0.00%   
If you're considering investing in MedinCell Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MedinCell stands at 6.98, as last reported on the 24th of December, with the highest price reaching 6.98 and the lowest price hitting 6.98 during the day. MedinCell is relatively risky given 3 months investment horizon. MedinCell SA has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13% return per unit of risk over the last 3 months. We were able to break down and interpolate fifteen different technical indicators, which can help you to evaluate if expected returns of 1.6% are justified by taking the suggested risk. Use MedinCell SA Risk Adjusted Performance of 0.1078, standard deviation of 12.38, and Mean Deviation of 3.0 to evaluate company specific risk that cannot be diversified away.
  
MedinCell Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest Equity
Good Returns
Average ReturnsMDCLF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.67
  actual daily
96
96% of assets are less volatile

Expected Return

 1.6
  actual daily
31
69% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average MedinCell is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedinCell by adding it to a well-diversified portfolio.

MedinCell Pink Sheet Price History Chart

There are several ways to analyze MedinCell Stock price data. The simplest method is using a basic MedinCell candlestick price chart, which shows MedinCell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20246.98
Lowest PriceSeptember 30, 20246.98

MedinCell December 24, 2024 Pink Sheet Price Synopsis

Various analyses of MedinCell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedinCell Pink Sheet. It can be used to describe the percentage change in the price of MedinCell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedinCell Pink Sheet.
MedinCell Price Rate Of Daily Change 1.00 

MedinCell December 24, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MedinCell Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MedinCell intraday prices and daily technical indicators to check the level of noise trading in MedinCell Stock and then apply it to test your longer-term investment strategies against MedinCell.

MedinCell Pink Sheet Price History Data

The price series of MedinCell for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 7.02 with a coefficient of variation of 12.19. The daily prices for the period are spread out with arithmetic mean of 7.09. The median price for the last 90 days is 6.98. The company underwent 50:1 stock split on 16th of March 2017.
OpenHighLowCloseVolume
12/24/2024 6.98  6.98  6.98  6.98  1.00 
12/23/2024 6.98  6.98  6.98  6.98  1.00 
12/20/2024 6.98  6.98  6.98  6.98  21,644 
12/19/2024 6.98  6.98  6.98  6.98  1.00 
12/18/2024 6.98  6.98  6.98  6.98  1.00 
12/17/2024 6.98  6.98  6.98  6.98  1.00 
12/16/2024 6.98  6.98  6.98  6.98  1.00 
12/13/2024 6.98  6.98  6.98  6.98  21,644 
12/12/2024 6.98  6.98  6.98  6.98  1.00 
12/11/2024 6.98  6.98  6.98  6.98  1.00 
12/10/2024 6.98  6.98  6.98  6.98  1.00 
12/09/2024 6.98  6.98  6.98  6.98  1.00 
12/06/2024 6.98  6.98  6.98  6.98  21,644 
12/05/2024 6.98  6.98  6.98  6.98  1.00 
12/04/2024 6.98  6.98  6.98  6.98  1.00 
12/03/2024 6.98  6.98  6.98  6.98  1.00 
12/02/2024 6.98  6.98  6.98  6.98  1.00 
11/29/2024 6.98  6.98  6.98  6.98  21,644 
11/27/2024 6.98  6.98  6.98  6.98  1.00 
11/26/2024 6.98  6.98  6.98  6.98  1.00 
11/25/2024 6.98  6.98  6.98  6.98  1.00 
11/22/2024 6.98  6.98  6.98  6.98  1.00 
11/21/2024 6.98  6.98  6.98  6.98  1.00 
11/20/2024 6.98  6.98  6.98  6.98  1.00 
11/19/2024 6.98  6.98  6.98  6.98  1.00 
11/18/2024 6.98  6.98  6.98  6.98  1.00 
11/15/2024 6.98  6.98  6.98  6.98  1.00 
11/14/2024 6.98  6.98  6.98  6.98  1.00 
11/13/2024 6.98  6.98  6.98  6.98  1.00 
11/12/2024 6.98  6.98  6.98  6.98  1.00 
11/11/2024 6.98  6.98  6.98  6.98  1.00 
11/08/2024 6.98  6.98  6.98  6.98  1.00 
11/07/2024 6.98  6.98  6.98  6.98  1.00 
11/06/2024 6.98  6.98  6.98  6.98  1.00 
11/05/2024 6.98  6.98  6.98  6.98  21,644 
11/04/2024 6.98  6.98  6.98  6.98  1.00 
11/01/2024 6.98  6.98  6.98  6.98  21,644 
10/31/2024 6.98  6.98  6.98  6.98  1.00 
10/30/2024 6.98  6.98  6.98  6.98  1.00 
10/29/2024 6.98  6.98  6.98  6.98  1.00 
10/28/2024 6.98  6.98  6.98  6.98  1.00 
10/25/2024 6.98  6.98  6.98  6.98  1.00 
10/24/2024 6.98  6.98  6.98  6.98  1.00 
10/23/2024 6.98  6.98  6.98  6.98  1.00 
10/22/2024 6.98  6.98  6.98  6.98  1.00 
10/21/2024 6.98  6.98  6.98  6.98  1.00 
10/18/2024 6.98  6.98  6.98  6.98  1.00 
10/17/2024 6.98  6.98  6.98  6.98  1.00 
10/16/2024 6.98  6.98  6.98  6.98  21,100 
10/15/2024 6.98  6.98  6.98  6.98  4,600 
10/14/2024 6.98  6.98  6.98  6.98  4,300 
10/11/2024 6.98  6.98  6.98  6.98  1.00 
10/10/2024 6.98  6.98  6.98  6.98  1.00 
10/09/2024 6.98  6.98  6.98  6.98  1.00 
10/08/2024 6.98  6.98  6.98  6.98  1.00 
10/07/2024 6.98  6.98  6.98  6.98  1.00 
10/04/2024 6.98  6.98  6.98  6.98  1.00 
10/03/2024 6.98  6.98  6.98  6.98  1.00 
10/02/2024 6.98  6.98  6.98  6.98  1.00 
10/01/2024 6.98  6.98  6.98  6.98  1.00 
09/30/2024 6.98  6.98  6.98  6.98  1.00 

About MedinCell Pink Sheet history

MedinCell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedinCell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedinCell SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedinCell stock prices may prove useful in developing a viable investing in MedinCell
It develops solutions based on BEPO, a technology for long-acting injectable products based on proprietary copolymers and a biocompatible solvent, which solubilizes or suspends the active pharmaceutical ingredients. Its product candidates in formulation research comprise subcutaneous injections, such as mdc-WWM for contraception mdc-ANG for CNS related treatments mdc-ELK for depression and mdc-GRT for use in organ transplant, as well as perineural injections, including mdc-CMV for anesthesia and pain, and mdc-NVA for pain. Medincell is traded on OTC Exchange in the United States.

MedinCell Pink Sheet Technical Analysis

MedinCell technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MedinCell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MedinCell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

MedinCell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MedinCell's price direction in advance. Along with the technical and fundamental analysis of MedinCell Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MedinCell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MedinCell Pink Sheet analysis

When running MedinCell's price analysis, check to measure MedinCell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedinCell is operating at the current time. Most of MedinCell's value examination focuses on studying past and present price action to predict the probability of MedinCell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedinCell's price. Additionally, you may evaluate how the addition of MedinCell to your portfolios can decrease your overall portfolio volatility.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals