Moura Dubeux (Brazil) Price History
MDNE3 Stock | BRL 10.94 0.34 3.01% |
If you're considering investing in Moura Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moura Dubeux stands at 10.94, as last reported on the 26th of December, with the highest price reaching 11.29 and the lowest price hitting 10.91 during the day. Moura Dubeux Engenharia has Sharpe Ratio of -0.0977, which conveys that the firm had a -0.0977% return per unit of risk over the last 3 months. Moura Dubeux exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Moura Dubeux's Risk Adjusted Performance of (0.09), standard deviation of 3.09, and Mean Deviation of 2.11 to check out the risk estimate we provide.
Moura Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Moura |
Sharpe Ratio = -0.0977
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MDNE3 |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Moura Dubeux is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moura Dubeux by adding Moura Dubeux to a well-diversified portfolio.
Moura Dubeux Stock Price History Chart
There are several ways to analyze Moura Stock price data. The simplest method is using a basic Moura candlestick price chart, which shows Moura Dubeux price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 6, 2024 | 15.97 |
Lowest Price | December 18, 2024 | 10.66 |
Moura Dubeux December 26, 2024 Stock Price Synopsis
Various analyses of Moura Dubeux's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Moura Stock. It can be used to describe the percentage change in the price of Moura Dubeux from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Moura Stock.Moura Dubeux Price Action Indicator | (0.33) | |
Moura Dubeux Price Rate Of Daily Change | 0.97 | |
Moura Dubeux Price Daily Balance Of Power | (0.89) |
Moura Dubeux December 26, 2024 Stock Price Analysis
Moura Stock Price History Data
The price series of Moura Dubeux for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 5.31 with a coefficient of variation of 10.49. The daily prices for the period are spread out with arithmetic mean of 13.92. The median price for the last 90 days is 14.51.Open | High | Low | Close | Volume | ||
12/26/2024 | 11.28 | 11.29 | 10.91 | 10.94 | ||
12/23/2024 | 11.28 | 11.29 | 10.91 | 10.94 | 649,300 | |
12/20/2024 | 10.76 | 11.35 | 10.64 | 11.24 | 871,900 | |
12/19/2024 | 10.76 | 10.76 | 10.40 | 10.76 | 1,068,900 | |
12/18/2024 | 11.13 | 11.27 | 10.66 | 10.66 | 592,300 | |
12/17/2024 | 11.29 | 11.35 | 11.06 | 11.30 | 490,300 | |
12/16/2024 | 11.42 | 11.53 | 11.06 | 11.18 | 611,100 | |
12/13/2024 | 11.58 | 11.74 | 11.42 | 11.53 | 425,200 | |
12/12/2024 | 12.21 | 12.29 | 11.45 | 11.60 | 1,066,800 | |
12/11/2024 | 12.25 | 12.71 | 12.01 | 12.45 | 509,200 | |
12/10/2024 | 12.14 | 12.43 | 12.04 | 12.25 | 627,000 | |
12/09/2024 | 12.24 | 12.45 | 11.93 | 12.01 | 424,100 | |
12/06/2024 | 12.72 | 12.72 | 12.15 | 12.26 | 960,500 | |
12/05/2024 | 12.50 | 12.80 | 12.49 | 12.73 | 715,800 | |
12/04/2024 | 12.05 | 12.45 | 11.96 | 12.41 | 639,000 | |
12/03/2024 | 12.22 | 12.44 | 11.85 | 12.09 | 891,700 | |
12/02/2024 | 12.13 | 12.44 | 12.01 | 12.10 | 1,515,700 | |
11/29/2024 | 12.29 | 12.69 | 11.71 | 12.31 | 2,688,900 | |
11/28/2024 | 14.00 | 14.15 | 12.15 | 12.15 | 1,895,400 | |
11/27/2024 | 15.10 | 15.10 | 14.17 | 14.29 | 648,500 | |
11/26/2024 | 14.70 | 15.18 | 14.56 | 15.02 | 594,100 | |
11/25/2024 | 14.87 | 14.88 | 14.57 | 14.70 | 389,100 | |
11/22/2024 | 14.79 | 14.86 | 14.47 | 14.70 | 470,600 | |
11/21/2024 | 15.02 | 15.02 | 14.58 | 14.70 | 462,300 | |
11/19/2024 | 14.69 | 15.07 | 14.45 | 15.05 | 676,400 | |
11/18/2024 | 14.75 | 14.79 | 14.31 | 14.64 | 864,300 | |
11/14/2024 | 14.30 | 14.69 | 14.30 | 14.66 | 605,400 | |
11/13/2024 | 14.89 | 14.97 | 14.27 | 14.49 | 704,000 | |
11/12/2024 | 16.03 | 16.15 | 15.49 | 15.56 | 803,100 | |
11/11/2024 | 15.73 | 15.77 | 15.34 | 15.36 | 492,700 | |
11/08/2024 | 15.11 | 15.71 | 15.07 | 15.60 | 769,700 | |
11/07/2024 | 16.00 | 16.11 | 15.62 | 15.78 | 734,600 | |
11/06/2024 | 15.45 | 15.97 | 15.16 | 15.97 | 662,200 | |
11/05/2024 | 15.48 | 15.82 | 15.38 | 15.63 | 751,600 | |
11/04/2024 | 14.93 | 15.58 | 14.92 | 15.50 | 1,066,200 | |
11/01/2024 | 15.54 | 15.54 | 14.72 | 14.72 | 1,126,900 | |
10/31/2024 | 15.07 | 15.55 | 15.07 | 15.40 | 1,035,700 | |
10/30/2024 | 14.94 | 15.25 | 14.93 | 15.19 | 597,900 | |
10/29/2024 | 15.25 | 15.25 | 14.83 | 14.93 | 539,500 | |
10/28/2024 | 14.98 | 15.22 | 14.76 | 15.17 | 685,600 | |
10/25/2024 | 14.57 | 14.88 | 14.31 | 14.88 | 449,200 | |
10/24/2024 | 14.38 | 14.60 | 14.18 | 14.60 | 473,900 | |
10/23/2024 | 14.35 | 14.38 | 14.05 | 14.38 | 436,800 | |
10/22/2024 | 14.53 | 14.55 | 14.23 | 14.37 | 328,300 | |
10/21/2024 | 14.45 | 14.52 | 14.20 | 14.51 | 427,300 | |
10/18/2024 | 14.49 | 14.68 | 14.36 | 14.41 | 408,100 | |
10/17/2024 | 14.65 | 14.76 | 14.43 | 14.45 | 357,300 | |
10/16/2024 | 14.77 | 14.98 | 14.56 | 14.67 | 514,300 | |
10/15/2024 | 14.98 | 15.28 | 14.72 | 14.72 | 470,100 | |
10/14/2024 | 14.63 | 15.08 | 14.30 | 14.83 | 968,100 | |
10/11/2024 | 14.95 | 15.05 | 14.71 | 14.76 | 697,500 | |
10/10/2024 | 15.10 | 15.32 | 14.86 | 14.95 | 636,000 | |
10/09/2024 | 15.11 | 15.38 | 14.84 | 15.22 | 446,600 | |
10/08/2024 | 15.45 | 15.70 | 14.91 | 15.18 | 1,770,300 | |
10/07/2024 | 15.15 | 15.48 | 14.86 | 15.31 | 759,100 | |
10/04/2024 | 14.69 | 15.15 | 14.57 | 15.15 | 593,600 | |
10/03/2024 | 14.31 | 14.87 | 14.23 | 14.77 | 668,700 | |
10/02/2024 | 13.87 | 14.85 | 13.87 | 14.59 | 1,039,400 | |
10/01/2024 | 13.51 | 13.94 | 13.51 | 13.85 | 705,800 | |
09/30/2024 | 13.55 | 13.66 | 13.41 | 13.58 | 313,800 | |
09/27/2024 | 13.54 | 13.89 | 13.54 | 13.63 | 371,100 |
About Moura Dubeux Stock history
Moura Dubeux investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moura is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moura Dubeux Engenharia will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moura Dubeux stock prices may prove useful in developing a viable investing in Moura Dubeux
Moura Dubeux Engenharia S.A. provides real estate development services in Brazil. The company was founded in 1983 and is based in Recife, Brazil. MOURA DUBEUXON is traded on Sao Paolo Stock Exchange in Brazil.
Moura Dubeux Stock Technical Analysis
Moura Dubeux technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Moura Dubeux Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Moura Dubeux's price direction in advance. Along with the technical and fundamental analysis of Moura Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moura to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | (0.76) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Moura Stock Analysis
When running Moura Dubeux's price analysis, check to measure Moura Dubeux's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Moura Dubeux is operating at the current time. Most of Moura Dubeux's value examination focuses on studying past and present price action to predict the probability of Moura Dubeux's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Moura Dubeux's price. Additionally, you may evaluate how the addition of Moura Dubeux to your portfolios can decrease your overall portfolio volatility.