Medivie Therapeutic (Israel) Price History
| MDVI Stock | ILA 37.00 0.10 0.27% |
If you're considering investing in Medivie Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medivie Therapeutic stands at 37.00, as last reported on the 22nd of December, with the highest price reaching 37.80 and the lowest price hitting 35.00 during the day. Medivie Therapeutic has Sharpe Ratio of -0.0637, which conveys that the firm had a -0.0637% return per unit of risk over the last 3 months. Medivie Therapeutic exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medivie Therapeutic's Risk Adjusted Performance of (0.09), standard deviation of 5.3, and Mean Deviation of 4.18 to check out the risk estimate we provide.
Medivie Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medivie |
Sharpe Ratio = -0.0637
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MDVI |
Estimated Market Risk
| 5.92 actual daily | 52 52% of assets are less volatile |
Expected Return
| -0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medivie Therapeutic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medivie Therapeutic by adding Medivie Therapeutic to a well-diversified portfolio.
Medivie Therapeutic Stock Price History Chart
There are several ways to analyze Medivie Stock price data. The simplest method is using a basic Medivie candlestick price chart, which shows Medivie Therapeutic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 65.0 |
| Lowest Price | December 12, 2024 | 31.4 |
Medivie Therapeutic December 22, 2024 Stock Price Synopsis
Various analyses of Medivie Therapeutic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medivie Stock. It can be used to describe the percentage change in the price of Medivie Therapeutic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medivie Stock.| Medivie Therapeutic Price Action Indicator | 0.65 | |
| Medivie Therapeutic Price Daily Balance Of Power | 0.04 | |
| Medivie Therapeutic Price Rate Of Daily Change | 1.00 |
Medivie Therapeutic December 22, 2024 Stock Price Analysis
Medivie Stock Price History Data
The price series of Medivie Therapeutic for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 33.6 with a coefficient of variation of 22.15. The daily prices for the period are spread out with arithmetic mean of 48.2. The median price for the last 90 days is 49.2. The company underwent 1:10 stock split on 25th of October 2015.| Open | High | Low | Close | Volume | ||
12/22/2024 | 36.00 | 37.80 | 35.00 | 37.00 | ||
| 12/19/2024 | 36.00 | 37.80 | 35.00 | 37.00 | 234,281 | |
| 12/18/2024 | 33.60 | 37.80 | 33.60 | 36.90 | 601,025 | |
| 12/17/2024 | 32.90 | 33.50 | 32.00 | 33.00 | 167,943 | |
| 12/16/2024 | 29.60 | 33.60 | 29.60 | 33.60 | 171,980 | |
| 12/12/2024 | 29.00 | 31.70 | 29.00 | 31.40 | 338,801 | |
| 12/11/2024 | 34.00 | 34.00 | 32.00 | 33.10 | 1,232,583 | |
| 12/10/2024 | 38.40 | 42.00 | 38.40 | 39.50 | 244,180 | |
| 12/09/2024 | 36.30 | 38.00 | 36.00 | 37.10 | 107,052 | |
| 12/05/2024 | 37.60 | 38.50 | 36.50 | 38.50 | 119,017 | |
| 12/04/2024 | 36.10 | 37.40 | 35.20 | 35.20 | 142,960 | |
| 12/03/2024 | 33.10 | 38.40 | 31.60 | 35.30 | 1,622,713 | |
| 12/02/2024 | 34.20 | 37.50 | 33.00 | 33.00 | 167,586 | |
| 11/28/2024 | 35.80 | 37.00 | 34.20 | 35.50 | 30,607 | |
| 11/27/2024 | 34.60 | 34.60 | 33.50 | 33.50 | 10,714 | |
| 11/26/2024 | 32.50 | 34.00 | 32.40 | 32.50 | 15,774 | |
| 11/25/2024 | 33.90 | 34.30 | 32.00 | 32.00 | 64,126 | |
| 11/21/2024 | 36.20 | 40.00 | 34.20 | 34.20 | 211,568 | |
| 11/20/2024 | 37.40 | 38.20 | 34.50 | 36.80 | 147,352 | |
| 11/19/2024 | 38.90 | 40.50 | 38.40 | 40.50 | 16,774 | |
| 11/18/2024 | 41.30 | 41.30 | 37.50 | 38.90 | 152,355 | |
| 11/14/2024 | 40.90 | 43.30 | 40.90 | 43.30 | 84,691 | |
| 11/13/2024 | 40.80 | 40.90 | 39.00 | 40.70 | 145,483 | |
| 11/12/2024 | 44.00 | 44.00 | 38.90 | 38.90 | 89,090 | |
| 11/11/2024 | 44.40 | 44.40 | 42.50 | 42.50 | 97,434 | |
| 11/07/2024 | 48.70 | 48.70 | 45.00 | 45.00 | 52,694 | |
| 11/06/2024 | 47.70 | 47.70 | 47.70 | 47.70 | 1.00 | |
| 11/05/2024 | 49.20 | 49.40 | 46.50 | 46.50 | 50,048 | |
| 11/04/2024 | 48.00 | 50.00 | 48.00 | 50.00 | 17,965 | |
| 10/31/2024 | 48.00 | 49.20 | 46.00 | 49.20 | 11,737 | |
| 10/30/2024 | 48.10 | 49.00 | 47.00 | 47.80 | 50,497 | |
| 10/29/2024 | 52.50 | 52.50 | 49.50 | 51.00 | 8,352 | |
| 10/28/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 3,875 | |
| 10/22/2024 | 51.50 | 51.50 | 51.50 | 51.50 | 1.00 | |
| 10/21/2024 | 52.00 | 52.00 | 51.50 | 52.00 | 333.00 | |
| 10/15/2024 | 51.30 | 53.70 | 49.50 | 50.10 | 72,838 | |
| 10/14/2024 | 53.90 | 53.90 | 53.60 | 53.90 | 1,845 | |
| 10/10/2024 | 52.70 | 52.70 | 52.50 | 52.70 | 500.00 | |
| 10/09/2024 | 52.70 | 52.70 | 52.00 | 52.00 | 11,146 | |
| 10/08/2024 | 52.50 | 52.80 | 51.20 | 52.10 | 22,149 | |
| 10/07/2024 | 50.90 | 52.00 | 50.00 | 52.00 | 44,438 | |
| 10/01/2024 | 46.30 | 51.00 | 46.30 | 48.50 | 85,705 | |
| 09/30/2024 | 46.00 | 49.30 | 45.00 | 46.00 | 118,211 | |
| 09/26/2024 | 50.50 | 51.00 | 46.00 | 49.50 | 102,121 | |
| 09/25/2024 | 47.30 | 54.00 | 47.30 | 48.50 | 231,590 | |
| 09/24/2024 | 48.60 | 49.50 | 45.50 | 46.10 | 135,535 | |
| 09/23/2024 | 50.00 | 52.90 | 47.60 | 48.00 | 91,361 | |
| 09/19/2024 | 51.80 | 51.80 | 51.50 | 51.50 | 3,790 | |
| 09/18/2024 | 51.20 | 54.20 | 50.20 | 50.60 | 47,136 | |
| 09/17/2024 | 53.90 | 53.90 | 50.80 | 53.00 | 63,098 | |
| 09/16/2024 | 55.40 | 56.70 | 50.00 | 54.00 | 40,188 | |
| 09/12/2024 | 65.00 | 65.00 | 57.00 | 59.70 | 66,541 | |
| 09/11/2024 | 62.50 | 62.50 | 59.40 | 59.40 | 11,396 | |
| 09/10/2024 | 62.50 | 62.50 | 62.20 | 62.50 | 100.00 | |
| 09/09/2024 | 62.50 | 62.50 | 62.50 | 62.50 | 100.00 | |
| 09/05/2024 | 62.20 | 62.20 | 62.10 | 62.10 | 7,452 | |
| 09/04/2024 | 65.00 | 65.10 | 65.00 | 65.00 | 958.00 | |
| 09/03/2024 | 66.50 | 66.50 | 63.50 | 63.50 | 9,222 | |
| 09/02/2024 | 64.00 | 66.50 | 63.20 | 63.30 | 5,224 | |
| 08/29/2024 | 65.80 | 65.80 | 61.70 | 64.00 | 38,168 | |
| 08/28/2024 | 66.40 | 66.40 | 62.00 | 64.00 | 124,562 |
About Medivie Therapeutic Stock history
Medivie Therapeutic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medivie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medivie Therapeutic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medivie Therapeutic stock prices may prove useful in developing a viable investing in Medivie Therapeutic
Medivie Therapeutic Limited develops and markets dental devices. Medivie Therapeutic Limited was founded in 2012 and is based in Hemel Hempstead, the United Kingdom. MEDIVIE THERP is traded on Tel Aviv Stock Exchange in Israel.
Medivie Therapeutic Stock Technical Analysis
Medivie Therapeutic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
| All Next | Launch Module |
Medivie Therapeutic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medivie Therapeutic's price direction in advance. Along with the technical and fundamental analysis of Medivie Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medivie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.09) | |||
| Jensen Alpha | (0.68) | |||
| Total Risk Alpha | (0.84) | |||
| Treynor Ratio | 1.07 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Medivie Stock analysis
When running Medivie Therapeutic's price analysis, check to measure Medivie Therapeutic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medivie Therapeutic is operating at the current time. Most of Medivie Therapeutic's value examination focuses on studying past and present price action to predict the probability of Medivie Therapeutic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medivie Therapeutic's price. Additionally, you may evaluate how the addition of Medivie Therapeutic to your portfolios can decrease your overall portfolio volatility.
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |