Moneta Gold Price History

Summary

MEAUFDelisted Stock

USD 0.81 0.00 0.00%

If you're considering investing in Moneta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneta Gold stands at 0.81, as last reported on the 12th of December 2024, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. We have found nineteen technical indicators for Moneta Gold, which you can use to evaluate the volatility of the firm. Please verify Moneta Gold's Standard Deviation of 2.88, mean deviation of 2.14, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.

Moneta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
MEAUF

Based on monthly moving average Moneta Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneta Gold by adding Moneta Gold to a well-diversified portfolio.

Moneta Gold OTC Stock Price History Chart

There are several ways to analyze Moneta Stock price data. The simplest method is using a basic Moneta candlestick price chart, which shows Moneta Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Moneta OTC Stock Price History Data

The price series of Moneta Gold for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.17 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.82. The company underwent 1:6 stock split on 26th of August 2021.

	Open	High	Low	Close	Volume
12/12/2024	0.81	0.81	0.81	0.81
07/24/2023	0.81	0.81	0.81	0.81	1.00
07/21/2023	0.81	0.81	0.81	0.81	5,600
07/20/2023	0.83	0.83	0.82	0.82	3,001
07/19/2023	0.83	0.83	0.82	0.82	1,100
07/18/2023	0.82	0.82	0.81	0.81	3,800
07/17/2023	0.81	0.81	0.81	0.81	300.00
07/14/2023	0.82	0.82	0.81	0.81	700.00
07/13/2023	0.79	0.83	0.79	0.83	4,900
07/12/2023	0.79	0.81	0.79	0.81	3,090
07/11/2023	0.80	0.80	0.80	0.80	19,300
07/10/2023	0.78	0.79	0.78	0.79	7,200
07/07/2023	0.79	0.80	0.79	0.80	5,000
07/06/2023	0.80	0.80	0.78	0.78	32,900
07/05/2023	0.81	0.82	0.81	0.81	8,400
07/03/2023	0.84	0.85	0.84	0.84	6,350
06/30/2023	0.80	0.81	0.80	0.81	2,800
06/29/2023	0.80	0.81	0.80	0.81	1,700
06/28/2023	0.78	0.78	0.78	0.78	1,700
06/27/2023	0.81	0.82	0.81	0.81	10,692
06/26/2023	0.83	0.84	0.82	0.82	5,700
06/23/2023	0.82	0.83	0.82	0.82	12,900
06/22/2023	0.87	0.87	0.84	0.84	62,000
06/21/2023	0.85	0.87	0.85	0.86	16,500
06/20/2023	0.80	0.82	0.80	0.82	30,300
06/16/2023	0.81	0.82	0.80	0.80	1,900
06/15/2023	0.82	0.82	0.81	0.81	1,000.00
06/14/2023	0.82	0.83	0.82	0.83	7,600
06/13/2023	0.80	0.82	0.80	0.82	4,600
06/12/2023	0.81	0.82	0.81	0.82	7,500
06/09/2023	0.82	0.84	0.82	0.82	9,900
06/08/2023	0.82	0.82	0.82	0.82	300.00
06/07/2023	0.82	0.82	0.81	0.81	5,100
06/06/2023	0.82	0.82	0.82	0.82	1,600
06/05/2023	0.82	0.82	0.81	0.81	15,815
06/02/2023	0.82	0.82	0.81	0.82	30,000
06/01/2023	0.82	0.82	0.82	0.82	300.00
05/31/2023	0.79	0.81	0.79	0.80	20,300
05/30/2023	0.80	0.81	0.80	0.81	2,300
05/26/2023	0.81	0.82	0.80	0.80	2,700
05/25/2023	0.83	0.83	0.79	0.79	31,200
05/24/2023	0.86	0.86	0.84	0.86	6,100
05/23/2023	0.85	0.87	0.82	0.87	20,100
05/22/2023	0.84	0.87	0.82	0.82	20,050
05/19/2023	0.80	0.82	0.80	0.81	32,300
05/18/2023	0.83	0.84	0.81	0.81	34,300
05/17/2023	0.81	0.84	0.81	0.84	47,600
05/16/2023	0.85	0.85	0.82	0.82	18,600
05/15/2023	0.88	0.89	0.87	0.87	21,500
05/12/2023	0.88	0.88	0.88	0.88	22,000
05/11/2023	0.87	0.87	0.85	0.86	65,600
05/10/2023	0.91	0.91	0.88	0.88	23,100
05/09/2023	0.93	0.93	0.91	0.92	62,300
05/08/2023	0.94	0.94	0.93	0.93	5,000
05/05/2023	0.93	0.95	0.91	0.92	22,700
05/04/2023	0.91	0.95	0.91	0.95	14,900
05/03/2023	0.89	0.90	0.88	0.88	59,500
05/02/2023	0.86	0.88	0.84	0.88	101,000
05/01/2023	0.87	0.88	0.85	0.86	68,200
04/28/2023	0.86	0.87	0.86	0.86	59,000
04/27/2023	0.86	0.87	0.83	0.87	75,100

About Moneta Gold OTC Stock history

Moneta Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneta Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneta Gold stock prices may prove useful in developing a viable investing in Moneta Gold

Moneta Gold Inc. operates as a resource exploration company in Canada. Moneta Gold Inc. was incorporated in 1910 and is headquartered in Timmins, Canada. Moneta Gold is traded on OTC Exchange in the United States.

Moneta Gold OTC Stock Technical Analysis

Moneta Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.

Volatility Indicators

View

Value Movement

View

A focus of Moneta Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneta Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets

All Next

Launch Module

Moneta Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moneta Gold's price direction in advance. Along with the technical and fundamental analysis of Moneta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in employment.

You can also try the Top Crypto Exchanges module to search and analyze digital assets across top global cryptocurrency exchanges.

Other Consideration for investing in Moneta OTC Stock

If you are still planning to invest in Moneta Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Moneta Gold's history and understand the potential risks before investing.

	Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk
	Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
	Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.03)
	Jensen Alpha	(0.1)
	Total Risk Alpha	(0.60)
	Treynor Ratio	0.3603

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Moneta Gold Price History

Sharpe Ratio = 0.0

Moneta Gold OTC Stock Price History Chart

Moneta OTC Stock Price History Data

About Moneta Gold OTC Stock history

Moneta Gold OTC Stock Technical Analysis

Did you try this?

Run Price Transformation Now

Price Transformation

Moneta Gold Technical and Predictive Indicators

Other Consideration for investing in Moneta OTC Stock

COMMON DESTINATIONS

MAIN CATEGORIES

COMPANY