Meiko Electronics (Germany) Price History

MEC Stock  EUR 57.00  1.50  2.70%   
If you're considering investing in Meiko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meiko Electronics stands at 57.00, as last reported on the 2nd of December, with the highest price reaching 57.00 and the lowest price hitting 57.00 during the day. Meiko Electronics appears to be very steady, given 3 months investment horizon. Meiko Electronics has Sharpe Ratio of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By analyzing Meiko Electronics' technical indicators, you can evaluate if the expected return of 0.67% is justified by implied risk. Please exercise Meiko Electronics' Risk Adjusted Performance of 0.1494, downside deviation of 3.25, and Mean Deviation of 2.62 to check out if our risk estimates are consistent with your expectations.
  
Meiko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1741

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.86
  actual daily
34
66% of assets are more volatile

Expected Return

 0.67
  actual daily
13
87% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Meiko Electronics is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meiko Electronics by adding it to a well-diversified portfolio.

Meiko Electronics Stock Price History Chart

There are several ways to analyze Meiko Stock price data. The simplest method is using a basic Meiko candlestick price chart, which shows Meiko Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202457.0
Lowest PriceNovember 5, 202432.4

Meiko Electronics December 2, 2024 Stock Price Synopsis

Various analyses of Meiko Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meiko Stock. It can be used to describe the percentage change in the price of Meiko Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meiko Stock.
Meiko Electronics Price Action Indicator 0.75 
Meiko Electronics Price Rate Of Daily Change 1.03 

Meiko Electronics December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meiko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meiko Electronics intraday prices and daily technical indicators to check the level of noise trading in Meiko Stock and then apply it to test your longer-term investment strategies against Meiko.

Meiko Stock Price History Data

The price series of Meiko Electronics for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 24.6 with a coefficient of variation of 17.36. The daily prices for the period are spread out with arithmetic mean of 40.37. The median price for the last 90 days is 37.2. The company underwent 2:1 stock split on 26th of March 2004. Meiko Electronics issued dividends to stockholders on 2023-03-30.
OpenHighLowCloseVolume
12/02/2024
 57.00  57.00  57.00  57.00 
11/29/2024 57.00  57.00  57.00  57.00  1.00 
11/28/2024 55.50  55.50  55.50  55.50  1.00 
11/27/2024 55.50  55.50  55.50  55.50  1.00 
11/26/2024 54.50  54.50  54.50  54.50  1.00 
11/25/2024 54.50  54.50  54.50  54.50  1.00 
11/22/2024 54.50  54.50  54.50  54.50  1.00 
11/21/2024 52.50  52.50  52.50  52.50  1.00 
11/20/2024 52.50  52.50  52.50  52.50  1.00 
11/19/2024 52.50  52.50  52.50  52.50  1.00 
11/18/2024 52.00  52.00  52.00  52.00  1.00 
11/15/2024 51.50  51.50  51.50  51.50  1.00 
11/14/2024 48.40  48.40  48.40  48.40  1.00 
11/13/2024 49.00  49.00  49.00  49.00  1.00 
11/12/2024 49.40  49.40  49.40  49.40  1.00 
11/11/2024 49.80  49.80  49.80  49.80  1.00 
11/08/2024 45.60  45.60  45.60  45.60  1.00 
11/07/2024 39.40  39.40  39.40  39.40  1.00 
11/06/2024 36.00  36.00  36.00  36.00  1.00 
11/05/2024 32.40  32.40  32.40  32.40  1.00 
11/04/2024 34.00  34.00  34.00  34.00  1.00 
11/01/2024 34.00  34.00  34.00  34.00  320.00 
10/31/2024 36.60  36.60  36.60  36.60  320.00 
10/30/2024 36.20  36.20  36.20  36.20  1.00 
10/29/2024 36.40  36.40  36.40  36.40  320.00 
10/28/2024 36.20  36.20  36.20  36.20  320.00 
10/25/2024 36.00  36.00  36.00  36.00  320.00 
10/24/2024 37.20  37.20  37.20  37.20  320.00 
10/23/2024 37.20  37.20  37.20  37.20  1.00 
10/22/2024 36.80  36.80  36.80  36.80  320.00 
10/21/2024 37.40  37.40  37.40  37.40  320.00 
10/18/2024 36.40  36.40  36.40  36.40  320.00 
10/17/2024 35.20  35.20  35.20  35.20  320.00 
10/16/2024 36.00  36.00  36.00  36.00  320.00 
10/15/2024 37.20  37.20  37.20  37.20  1.00 
10/14/2024 35.80  35.80  35.80  35.80  320.00 
10/11/2024 36.00  36.00  36.00  36.00  320.00 
10/10/2024 35.20  35.20  35.20  35.20  1.00 
10/09/2024 35.40  35.40  35.40  35.40  320.00 
10/08/2024 36.40  36.40  36.40  36.40  320.00 
10/07/2024 37.80  37.80  37.80  37.80  320.00 
10/04/2024 37.20  37.20  37.20  37.20  320.00 
10/03/2024 37.20  37.20  37.20  37.20  320.00 
10/02/2024 37.40  37.40  37.40  37.40  320.00 
10/01/2024 38.60  38.60  38.60  38.60  320.00 
09/30/2024 38.40  38.40  38.40  38.40  320.00 
09/27/2024 40.60  40.60  40.60  40.60  320.00 
09/26/2024 39.80  39.80  39.80  39.80  320.00 
09/25/2024 37.80  37.80  37.80  37.80  320.00 
09/24/2024 37.40  37.40  37.40  37.40  320.00 
09/23/2024 37.20  37.20  37.20  37.20  320.00 
09/20/2024 37.60  37.60  37.60  37.60  320.00 
09/19/2024 36.60  37.00  36.60  37.00  320.00 
09/18/2024 35.60  35.60  35.60  35.60  400.00 
09/17/2024 34.80  34.80  34.80  34.80  400.00 
09/16/2024 36.60  36.60  36.00  36.00  400.00 
09/13/2024 36.40  36.40  36.40  36.40  13.00 
09/12/2024 36.60  36.60  36.60  36.60  13.00 
09/11/2024 35.40  35.40  35.40  35.40  13.00 
09/10/2024 35.40  35.40  35.40  35.40  13.00 
09/09/2024 35.00  35.00  35.00  35.00  13.00 

About Meiko Electronics Stock history

Meiko Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meiko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meiko Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meiko Electronics stock prices may prove useful in developing a viable investing in Meiko Electronics
Meiko Electronics Co., Ltd. engages in the design, manufacture, and sale of printed circuit boards and auxiliary electronics in Japan, rest of Asia, North America, Europe, and internationally. Meiko Electronics Co., Ltd. was founded in 1975 and is headquartered in Ayase, Japan. MEIKO ELECTRONICS is traded on Frankfurt Stock Exchange in Germany.

Meiko Electronics Stock Technical Analysis

Meiko Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meiko Electronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meiko Electronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Meiko Electronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meiko Electronics' price direction in advance. Along with the technical and fundamental analysis of Meiko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meiko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Meiko Stock analysis

When running Meiko Electronics' price analysis, check to measure Meiko Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Meiko Electronics is operating at the current time. Most of Meiko Electronics' value examination focuses on studying past and present price action to predict the probability of Meiko Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Meiko Electronics' price. Additionally, you may evaluate how the addition of Meiko Electronics to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon