Medipharm Labs Corp Stock Price History
MEDIF Stock | USD 0.05 0 2.22% |
If you're considering investing in Medipharm OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medipharm Labs stands at 0.05, as last reported on the 18th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Medipharm Labs Corp has Sharpe Ratio of -0.0324, which conveys that the firm had a -0.0324% return per unit of risk over the last 3 months. Medipharm Labs exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medipharm Labs' Mean Deviation of 2.66, risk adjusted performance of 0.0251, and Downside Deviation of 3.83 to check out the risk estimate we provide.
Medipharm OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medipharm |
Sharpe Ratio = -0.0324
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDIF |
Estimated Market Risk
3.56 actual daily | 31 69% of assets are more volatile |
Expected Return
-0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medipharm Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medipharm Labs by adding Medipharm Labs to a well-diversified portfolio.
Medipharm Labs OTC Stock Price History Chart
There are several ways to analyze Medipharm Stock price data. The simplest method is using a basic Medipharm candlestick price chart, which shows Medipharm Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.058 |
Lowest Price | December 10, 2024 | 0.045 |
Medipharm Labs December 18, 2024 OTC Stock Price Synopsis
Various analyses of Medipharm Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medipharm OTC Stock. It can be used to describe the percentage change in the price of Medipharm Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medipharm OTC Stock.Medipharm Labs Price Daily Balance Of Power | 0.17 | |
Medipharm Labs Accumulation Distribution | 51,024 | |
Medipharm Labs Price Rate Of Daily Change | 1.02 |
Medipharm Labs December 18, 2024 OTC Stock Price Analysis
Medipharm OTC Stock Price History Data
The price series of Medipharm Labs for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.75. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2018-10-04.Open | High | Low | Close | Volume | ||
12/17/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 425,200 | |
12/16/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 134,300 | |
12/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 780.00 | |
12/12/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 308,600 | |
12/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 335,500 | |
12/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 77,104 | |
12/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57,236 | |
12/06/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 88,600 | |
12/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38,600 | |
12/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,100 | |
12/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 51,900 | |
12/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 183,500 | |
11/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 | |
11/27/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,800 | |
11/26/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 27,300 | |
11/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 189,100 | |
11/22/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 108,833 | |
11/21/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,800 | |
11/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1,300 | |
11/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 92,000 | |
11/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 6,900 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85,000 | |
11/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 85,666 | |
11/13/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 342,300 | |
11/12/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 88,900 | |
11/11/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 714,927 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 292,600 | |
11/07/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 112,300 | |
11/06/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 182,400 | |
11/05/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 12,900 | |
11/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 40,000 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 18,500 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4,000 | |
10/30/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 135,600 | |
10/29/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 25,700 | |
10/28/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 194,600 | |
10/25/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 111,758 | |
10/24/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 13,200 | |
10/23/2024 | 0.06 | 0.06 | 0.05 | 0.06 | 28,100 | |
10/22/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 22,500 | |
10/21/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 539,700 | |
10/18/2024 | 0.05 | 0.06 | 0.05 | 0.06 | 267,198 | |
10/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 29,735 | |
10/16/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 344,584 | |
10/15/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 54,400 | |
10/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 2,072 | |
10/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 291.00 | |
10/10/2024 | 0.05 | 0.06 | 0.05 | 0.05 | 377,900 | |
10/09/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 44,900 | |
10/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 53,100 | |
10/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 12,800 | |
10/04/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 81,800 | |
10/03/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 6,600 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 14,104 | |
10/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 37,989 | |
09/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,339 | |
09/27/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 15,800 | |
09/26/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 149,900 | |
09/25/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 122,623 | |
09/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 168,639 | |
09/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,888 |
About Medipharm Labs OTC Stock history
Medipharm Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medipharm Labs Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medipharm Labs stock prices may prove useful in developing a viable investing in Medipharm Labs
MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. MediPharm Labs Corp. was founded in 2015 and is headquartered in Barrie, Canada. MEDIPHARM LABS is traded on OTC Exchange in the United States.
Medipharm Labs OTC Stock Technical Analysis
Medipharm Labs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Medipharm Labs Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medipharm Labs' price direction in advance. Along with the technical and fundamental analysis of Medipharm OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0251 | |||
Jensen Alpha | 0.0815 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | 0.0053 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medipharm OTC Stock analysis
When running Medipharm Labs' price analysis, check to measure Medipharm Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medipharm Labs is operating at the current time. Most of Medipharm Labs' value examination focuses on studying past and present price action to predict the probability of Medipharm Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medipharm Labs' price. Additionally, you may evaluate how the addition of Medipharm Labs to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |