Medipharm Labs Corp Stock Price History

MEDIF Stock  USD 0.05  0  2.22%   
If you're considering investing in Medipharm OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medipharm Labs stands at 0.05, as last reported on the 18th of December 2024, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Medipharm Labs Corp has Sharpe Ratio of -0.0324, which conveys that the firm had a -0.0324% return per unit of risk over the last 3 months. Medipharm Labs exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medipharm Labs' Mean Deviation of 2.66, risk adjusted performance of 0.0251, and Downside Deviation of 3.83 to check out the risk estimate we provide.
  
Medipharm OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0324

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDIF

Estimated Market Risk

 3.56
  actual daily
31
69% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medipharm Labs is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medipharm Labs by adding Medipharm Labs to a well-diversified portfolio.

Medipharm Labs OTC Stock Price History Chart

There are several ways to analyze Medipharm Stock price data. The simplest method is using a basic Medipharm candlestick price chart, which shows Medipharm Labs price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20240.058
Lowest PriceDecember 10, 20240.045

Medipharm Labs December 18, 2024 OTC Stock Price Synopsis

Various analyses of Medipharm Labs' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medipharm OTC Stock. It can be used to describe the percentage change in the price of Medipharm Labs from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medipharm OTC Stock.
Medipharm Labs Price Daily Balance Of Power 0.17 
Medipharm Labs Accumulation Distribution 51,024 
Medipharm Labs Price Rate Of Daily Change 1.02 

Medipharm Labs December 18, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medipharm Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medipharm Labs intraday prices and daily technical indicators to check the level of noise trading in Medipharm Stock and then apply it to test your longer-term investment strategies against Medipharm.

Medipharm OTC Stock Price History Data

The price series of Medipharm Labs for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.01 with a coefficient of variation of 5.75. The daily prices for the period are spread out with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends to stockholders on 2018-10-04.
OpenHighLowCloseVolume
12/17/2024 0.04  0.05  0.04  0.05  425,200 
12/16/2024 0.05  0.05  0.04  0.04  134,300 
12/13/2024 0.04  0.04  0.04  0.04  780.00 
12/12/2024 0.04  0.05  0.04  0.05  308,600 
12/11/2024 0.05  0.05  0.05  0.05  335,500 
12/10/2024 0.05  0.05  0.04  0.04  77,104 
12/09/2024 0.05  0.05  0.05  0.05  57,236 
12/06/2024 0.05  0.05  0.05  0.05  88,600 
12/05/2024 0.05  0.05  0.05  0.05  38,600 
12/04/2024 0.05  0.05  0.05  0.05  35,100 
12/03/2024 0.05  0.05  0.05  0.05  51,900 
12/02/2024 0.05  0.05  0.05  0.05  183,500 
11/29/2024 0.05  0.05  0.05  0.05  6,600 
11/27/2024 0.05  0.05  0.05  0.05  50,800 
11/26/2024 0.05  0.05  0.05  0.05  27,300 
11/25/2024 0.05  0.05  0.05  0.05  189,100 
11/22/2024 0.05  0.05  0.05  0.05  108,833 
11/21/2024 0.05  0.05  0.05  0.05  20,800 
11/20/2024 0.05  0.05  0.05  0.05  1,300 
11/19/2024 0.05  0.05  0.05  0.05  92,000 
11/18/2024 0.05  0.06  0.05  0.06  6,900 
11/15/2024 0.05  0.05  0.05  0.05  85,000 
11/14/2024 0.05  0.05  0.05  0.05  85,666 
11/13/2024 0.05  0.06  0.05  0.05  342,300 
11/12/2024 0.05  0.06  0.04  0.05  88,900 
11/11/2024 0.05  0.06  0.05  0.05  714,927 
11/08/2024 0.05  0.05  0.04  0.05  292,600 
11/07/2024 0.04  0.05  0.04  0.05  112,300 
11/06/2024 0.04  0.05  0.04  0.05  182,400 
11/05/2024 0.05  0.06  0.05  0.05  12,900 
11/04/2024 0.05  0.05  0.05  0.05  40,000 
11/01/2024 0.05  0.05  0.05  0.05  18,500 
10/31/2024 0.05  0.05  0.05  0.05  4,000 
10/30/2024 0.05  0.06  0.05  0.05  135,600 
10/29/2024 0.05  0.06  0.05  0.05  25,700 
10/28/2024 0.06  0.06  0.05  0.05  194,600 
10/25/2024 0.06  0.06  0.06  0.06  111,758 
10/24/2024 0.05  0.06  0.05  0.06  13,200 
10/23/2024 0.06  0.06  0.05  0.06  28,100 
10/22/2024 0.05  0.06  0.05  0.06  22,500 
10/21/2024 0.06  0.06  0.06  0.06  539,700 
10/18/2024 0.05  0.06  0.05  0.06  267,198 
10/17/2024 0.05  0.05  0.05  0.05  29,735 
10/16/2024 0.05  0.05  0.05  0.05  344,584 
10/15/2024 0.05  0.06  0.05  0.05  54,400 
10/14/2024 0.06  0.06  0.06  0.06  2,072 
10/11/2024 0.05  0.05  0.05  0.05  291.00 
10/10/2024 0.05  0.06  0.05  0.05  377,900 
10/09/2024 0.05  0.05  0.05  0.05  44,900 
10/08/2024 0.05  0.05  0.05  0.05  53,100 
10/07/2024 0.05  0.05  0.05  0.05  12,800 
10/04/2024 0.05  0.05  0.05  0.05  81,800 
10/03/2024 0.05  0.05  0.05  0.05  6,600 
10/02/2024 0.05  0.05  0.05  0.05  14,104 
10/01/2024 0.05  0.05  0.05  0.05  37,989 
09/30/2024 0.05  0.05  0.05  0.05  16,339 
09/27/2024 0.04  0.05  0.04  0.05  15,800 
09/26/2024 0.04  0.05  0.04  0.05  149,900 
09/25/2024 0.04  0.05  0.04  0.05  122,623 
09/24/2024 0.05  0.05  0.05  0.05  168,639 
09/23/2024 0.05  0.05  0.05  0.05  16,888 

About Medipharm Labs OTC Stock history

Medipharm Labs investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medipharm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medipharm Labs Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medipharm Labs stock prices may prove useful in developing a viable investing in Medipharm Labs
MediPharm Labs Corp., a pharmaceutical company, produces and sells pharmaceutical-quality cannabis oil and concentrates, and advanced derivative products in Canada, Australia, Germany, and internationally. MediPharm Labs Corp. was founded in 2015 and is headquartered in Barrie, Canada. MEDIPHARM LABS is traded on OTC Exchange in the United States.

Medipharm Labs OTC Stock Technical Analysis

Medipharm Labs technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Medipharm Labs technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medipharm Labs trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Medipharm Labs Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medipharm Labs' price direction in advance. Along with the technical and fundamental analysis of Medipharm OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medipharm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medipharm OTC Stock analysis

When running Medipharm Labs' price analysis, check to measure Medipharm Labs' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medipharm Labs is operating at the current time. Most of Medipharm Labs' value examination focuses on studying past and present price action to predict the probability of Medipharm Labs' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medipharm Labs' price. Additionally, you may evaluate how the addition of Medipharm Labs to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.