Msvif Growth Port Fund Price History

MEGTX Fund  USD 16.29  0.05  0.31%   
Below is the normalized historical share price chart for Msvif Growth Port extending back to May 18, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Msvif Growth stands at 16.29, as last reported on the 18th of December 2024, with the highest price reaching 16.29 and the lowest price hitting 16.29 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Msvif Mutual Fund, it is important to understand the factors that can impact its price. Msvif Growth appears to be very steady, given 3 months investment horizon. Msvif Growth Port has Sharpe Ratio of 0.34, which conveys that the entity had a 0.34% return per unit of risk over the last 3 months. By analyzing Msvif Growth's technical indicators, you can evaluate if the expected return of 0.55% is justified by implied risk. Please exercise Msvif Growth's Risk Adjusted Performance of 0.2744, mean deviation of 1.24, and Downside Deviation of 1.05 to check out if our risk estimates are consistent with your expectations.
  
Msvif Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3439

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMEGTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 0.55
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
27
73% of assets perform better
Based on monthly moving average Msvif Growth is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Msvif Growth by adding it to a well-diversified portfolio.

Msvif Growth Mutual Fund Price History Chart

There are several ways to analyze Msvif Growth Port Fund price data. The simplest method is using a basic Msvif candlestick price chart, which shows Msvif Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202416.29
Lowest PriceOctober 3, 202411.29

Msvif Growth December 18, 2024 Mutual Fund Price Synopsis

Various analyses of Msvif Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Msvif Mutual Fund. It can be used to describe the percentage change in the price of Msvif Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Msvif Mutual Fund.
Msvif Growth Price Action Indicator 0.03 
Msvif Growth Price Rate Of Daily Change 1.00 

Msvif Growth December 18, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Msvif Growth Port Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Msvif Growth intraday prices and daily technical indicators to check the level of noise trading in Msvif Growth Port Fund and then apply it to test your longer-term investment strategies against Msvif.

Msvif Mutual Fund Price History Data

The price series of Msvif Growth for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 5.23 with a coefficient of variation of 13.12. The daily prices for the period are spread out with arithmetic mean of 13.26. The median price for the last 90 days is 12.47. The company issued dividends to stockholders on July 5, 2019.
OpenHighLowCloseVolume
12/18/2024
 16.29  16.29  16.29  16.29 
12/17/2024 16.29  16.29  16.29  16.29  1.00 
12/16/2024 16.24  16.24  16.24  16.24  1.00 
12/13/2024 15.87  15.87  15.87  15.87  1.00 
12/12/2024 15.87  15.87  15.87  15.87  1.00 
12/11/2024 16.01  16.01  16.01  16.01  1.00 
12/10/2024 15.58  15.58  15.58  15.58  1.00 
12/09/2024 15.82  15.82  15.82  15.82  1.00 
12/06/2024 16.17  16.17  16.17  16.17  1.00 
12/05/2024 15.88  15.88  15.88  15.88  1.00 
12/04/2024 15.85  15.85  15.85  15.85  1.00 
12/03/2024 15.54  15.54  15.54  15.54  1.00 
12/02/2024 15.49  15.49  15.49  15.49  1.00 
11/29/2024 15.46  15.46  15.46  15.46  1.00 
11/27/2024 15.34  15.34  15.34  15.34  1.00 
11/26/2024 15.29  15.29  15.29  15.29  1.00 
11/25/2024 15.47  15.47  15.47  15.47  1.00 
11/22/2024 15.35  15.35  15.35  15.35  1.00 
11/21/2024 15.08  15.08  15.08  15.08  1.00 
11/20/2024 14.79  14.79  14.79  14.79  1.00 
11/19/2024 14.63  14.63  14.63  14.63  1.00 
11/18/2024 14.24  14.24  14.24  14.24  1.00 
11/15/2024 13.79  13.79  13.79  13.79  1.00 
11/14/2024 13.86  13.86  13.86  13.86  1.00 
11/13/2024 14.13  14.13  14.13  14.13  1.00 
11/12/2024 14.26  14.26  14.26  14.26  1.00 
11/11/2024 14.10  14.10  14.10  14.10  1.00 
11/08/2024 13.26  13.26  13.26  13.26  1.00 
11/07/2024 13.34  13.34  13.34  13.34  1.00 
11/06/2024 13.17  13.17  13.17  13.17  1.00 
11/05/2024 12.50  12.50  12.50  12.50  1.00 
11/04/2024 12.28  12.28  12.28  12.28  1.00 
11/01/2024 12.38  12.38  12.38  12.38  1.00 
10/31/2024 12.50  12.50  12.50  12.50  1.00 
10/30/2024 12.47  12.47  12.47  12.47  1.00 
10/29/2024 12.50  12.50  12.50  12.50  1.00 
10/28/2024 12.38  12.38  12.38  12.38  1.00 
10/25/2024 12.21  12.21  12.21  12.21  1.00 
10/24/2024 12.22  12.22  12.22  12.22  1.00 
10/23/2024 11.88  11.88  11.88  11.88  1.00 
10/22/2024 12.05  12.05  12.05  12.05  1.00 
10/21/2024 12.09  12.09  12.09  12.09  1.00 
10/18/2024 12.13  12.13  12.13  12.13  1.00 
10/17/2024 11.97  11.97  11.97  11.97  1.00 
10/16/2024 12.07  12.07  12.07  12.07  1.00 
10/15/2024 12.06  12.06  12.06  12.06  1.00 
10/14/2024 12.15  12.15  12.15  12.15  1.00 
10/11/2024 12.11  12.11  12.11  12.11  1.00 
10/10/2024 11.85  11.85  11.85  11.85  1.00 
10/09/2024 11.80  11.80  11.80  11.80  1.00 
10/08/2024 11.67  11.67  11.67  11.67  1.00 
10/07/2024 11.47  11.47  11.47  11.47  1.00 
10/04/2024 11.59  11.59  11.59  11.59  1.00 
10/03/2024 11.29  11.29  11.29  11.29  1.00 
10/02/2024 11.38  11.38  11.38  11.38  1.00 
10/01/2024 11.39  11.39  11.39  11.39  1.00 
09/30/2024 11.64  11.64  11.64  11.64  1.00 
09/27/2024 11.66  11.66  11.66  11.66  1.00 
09/26/2024 11.64  11.64  11.64  11.64  1.00 
09/25/2024 11.67  11.67  11.67  11.67  1.00 
09/24/2024 11.75  11.75  11.75  11.75  1.00 

About Msvif Growth Mutual Fund history

Msvif Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Msvif is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Msvif Growth Port will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Msvif Growth stock prices may prove useful in developing a viable investing in Msvif Growth

Msvif Growth Mutual Fund Technical Analysis

Msvif Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Msvif Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Msvif Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Msvif Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Msvif Growth's price direction in advance. Along with the technical and fundamental analysis of Msvif Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Msvif to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Msvif Mutual Fund

Msvif Growth financial ratios help investors to determine whether Msvif Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Msvif with respect to the benefits of owning Msvif Growth security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency