Meridian Equity Income Fund Price History

MEIFX Fund  USD 15.53  0.03  0.19%   
Below is the normalized historical share price chart for Meridian Equity Income extending back to February 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Equity stands at 15.53, as last reported on the 3rd of December, with the highest price reaching 15.53 and the lowest price hitting 15.53 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Equity Income has Sharpe Ratio of 0.2, which conveys that the entity had a 0.2% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Meridian Equity, which you can use to evaluate the volatility of the fund. Please verify Meridian Equity's Downside Deviation of 0.4852, mean deviation of 0.3862, and Risk Adjusted Performance of 0.1371 to check out if the risk estimate we provide is consistent with the expected return of 0.0912%.
  
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1976

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMEIFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.46
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Meridian Equity is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Equity by adding it to a well-diversified portfolio.

Meridian Equity Mutual Fund Price History Chart

There are several ways to analyze Meridian Equity Income Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202415.53
Lowest PriceSeptember 9, 202414.55

Meridian Equity December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Meridian Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.
Meridian Equity Price Rate Of Daily Change 1.00 
Meridian Equity Price Action Indicator 0.01 

Meridian Equity December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Equity Income Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Equity intraday prices and daily technical indicators to check the level of noise trading in Meridian Equity Income Fund and then apply it to test your longer-term investment strategies against Meridian.

Meridian Mutual Fund Price History Data

The price series of Meridian Equity for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 1.08 with a coefficient of variation of 1.67. The daily prices for the period are spread out with arithmetic mean of 15.08. The median price for the last 90 days is 15.1. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
12/03/2024
 15.53  15.53  15.53  15.53 
12/02/2024 15.53  15.53  15.53  15.53  1.00 
11/29/2024 15.50  15.50  15.50  15.50  1.00 
11/27/2024 15.39  15.39  15.39  15.39  1.00 
11/26/2024 15.49  15.49  15.49  15.49  1.00 
11/25/2024 15.44  15.44  15.44  15.44  1.00 
11/22/2024 15.36  15.36  15.36  15.36  1.00 
11/21/2024 15.36  15.36  15.36  15.36  1.00 
11/20/2024 15.22  15.22  15.22  15.22  1.00 
11/19/2024 15.27  15.27  15.27  15.27  1.00 
11/18/2024 15.23  15.23  15.23  15.23  1.00 
11/15/2024 15.24  15.24  15.24  15.24  1.00 
11/14/2024 15.33  15.33  15.33  15.33  1.00 
11/13/2024 15.30  15.30  15.30  15.30  1.00 
11/12/2024 15.36  15.36  15.36  15.36  1.00 
11/11/2024 15.35  15.35  15.35  15.35  1.00 
11/08/2024 15.38  15.38  15.38  15.38  1.00 
11/07/2024 15.35  15.35  15.35  15.35  1.00 
11/06/2024 15.35  15.35  15.35  15.35  1.00 
11/05/2024 15.19  15.19  15.19  15.19  1.00 
11/04/2024 15.06  15.06  15.06  15.06  1.00 
11/01/2024 15.12  15.12  15.12  15.12  1.00 
10/31/2024 15.08  15.08  15.08  15.08  1.00 
10/30/2024 15.07  15.07  15.07  15.07  1.00 
10/29/2024 15.17  15.17  15.17  15.17  1.00 
10/28/2024 15.19  15.19  15.19  15.19  1.00 
10/25/2024 15.13  15.13  15.13  15.13  1.00 
10/24/2024 15.18  15.18  15.18  15.18  1.00 
10/23/2024 15.17  15.17  15.17  15.17  1.00 
10/22/2024 15.21  15.21  15.21  15.21  1.00 
10/21/2024 15.16  15.16  15.16  15.16  1.00 
10/18/2024 15.25  15.25  15.25  15.25  1.00 
10/17/2024 15.19  15.19  15.19  15.19  1.00 
10/16/2024 15.27  15.27  15.27  15.27  1.00 
10/15/2024 15.20  15.20  15.20  15.20  1.00 
10/14/2024 15.20  15.20  15.20  15.20  1.00 
10/11/2024 15.09  15.09  15.09  15.09  1.00 
10/10/2024 15.05  15.05  15.05  15.05  1.00 
10/09/2024 15.04  15.04  15.04  15.04  1.00 
10/08/2024 15.07  15.07  15.07  15.07  1.00 
10/07/2024 15.00  15.00  15.00  15.00  1.00 
10/04/2024 15.10  15.10  15.10  15.10  1.00 
10/03/2024 15.01  15.01  15.01  15.01  1.00 
10/02/2024 15.08  15.08  15.08  15.08  1.00 
10/01/2024 15.04  15.04  15.04  15.04  1.00 
09/30/2024 15.10  15.10  15.10  15.10  1.00 
09/27/2024 15.08  15.08  15.08  15.08  1.00 
09/26/2024 15.07  15.07  15.07  15.07  1.00 
09/25/2024 14.97  14.97  14.97  14.97  1.00 
09/24/2024 15.02  15.02  15.02  15.02  1.00 
09/23/2024 14.96  14.96  14.96  14.96  1.00 
09/20/2024 14.89  14.89  14.89  14.89  1.00 
09/19/2024 14.91  14.91  14.91  14.91  1.00 
09/18/2024 14.82  14.82  14.82  14.82  1.00 
09/17/2024 14.89  14.89  14.89  14.89  1.00 
09/16/2024 14.79  14.79  14.79  14.79  1.00 
09/13/2024 14.81  14.81  14.81  14.81  1.00 
09/12/2024 14.78  14.78  14.78  14.78  1.00 
09/11/2024 14.72  14.72  14.72  14.72  1.00 
09/10/2024 14.70  14.70  14.70  14.70  1.00 
09/09/2024 14.55  14.55  14.55  14.55  1.00 

About Meridian Equity Mutual Fund history

Meridian Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Equity Income will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Equity stock prices may prove useful in developing a viable investing in Meridian Equity
The fund will invest at least 80 percent of its net assets in long or short positions in equity securities. Equity securities include, but are not limited to, common and preferred stocks as well as convertible securities, such as options, in domestic and foreign companies. It may invest up to 25 percent of its total assets, calculated at the time of purchase, in securities of foreign companies, including emerging market companies.

Meridian Equity Mutual Fund Technical Analysis

Meridian Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Meridian Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Meridian Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Equity's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meridian Mutual Fund

Meridian Equity financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Equity security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments