Madison Ered Call Fund Price History

MENRX Fund  USD 10.11  0.03  0.30%   
Below is the normalized historical share price chart for Madison Ered Call extending back to July 31, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Madison Ered stands at 10.11, as last reported on the 14th of December 2024, with the highest price reaching 10.11 and the lowest price hitting 10.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Madison Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Madison Mutual Fund to be very steady. Madison Ered Call has Sharpe Ratio of 0.0062, which conveys that the entity had a 0.0062% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Madison Ered, which you can use to evaluate the volatility of the fund. Please verify Madison Ered's Risk Adjusted Performance of 0.0219, downside deviation of 0.3724, and Mean Deviation of 0.2819 to check out if the risk estimate we provide is consistent with the expected return of 0.0021%.
  
Madison Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0062

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMENRX

Estimated Market Risk

 0.34
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Madison Ered is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Madison Ered by adding Madison Ered to a well-diversified portfolio.

Madison Ered Mutual Fund Price History Chart

There are several ways to analyze Madison Ered Call Fund price data. The simplest method is using a basic Madison candlestick price chart, which shows Madison Ered price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202410.28
Lowest PriceNovember 15, 202410.05

Madison Ered December 14, 2024 Mutual Fund Price Synopsis

Various analyses of Madison Ered's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Madison Mutual Fund. It can be used to describe the percentage change in the price of Madison Ered from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Madison Mutual Fund.
Madison Ered Price Rate Of Daily Change 1.00 
Madison Ered Price Action Indicator(0.02)

Madison Ered December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Madison Ered Call Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Madison Ered intraday prices and daily technical indicators to check the level of noise trading in Madison Ered Call Fund and then apply it to test your longer-term investment strategies against Madison.

Madison Mutual Fund Price History Data

The price series of Madison Ered for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.27 with a coefficient of variation of 0.58. The daily prices for the period are spread out with arithmetic mean of 10.18. The median price for the last 90 days is 10.18. The company issued dividends to stockholders on 30th of September 2021.
OpenHighLowCloseVolume
12/14/2024
 10.11  10.11  10.11  10.11 
12/13/2024 10.11  10.11  10.11  10.11  1.00 
12/12/2024 10.14  10.14  10.14  10.14  1.00 
12/11/2024 10.18  10.18  10.18  10.18  1.00 
12/10/2024 10.19  10.19  10.19  10.19  1.00 
12/09/2024 10.22  10.22  10.22  10.22  1.00 
12/06/2024 10.16  10.16  10.16  10.16  1.00 
12/05/2024 10.19  10.19  10.19  10.19  1.00 
12/04/2024 10.24  10.24  10.24  10.24  1.00 
12/03/2024 10.26  10.26  10.26  10.26  1.00 
12/02/2024 10.27  10.27  10.27  10.27  1.00 
11/29/2024 10.27  10.27  10.27  10.27  1.00 
11/27/2024 10.23  10.23  10.23  10.23  1.00 
11/26/2024 10.19  10.19  10.19  10.19  1.00 
11/25/2024 10.22  10.22  10.22  10.22  1.00 
11/22/2024 10.20  10.20  10.20  10.20  1.00 
11/21/2024 10.15  10.15  10.15  10.15  1.00 
11/20/2024 10.11  10.11  10.11  10.11  1.00 
11/19/2024 10.08  10.08  10.08  10.08  1.00 
11/18/2024 10.11  10.11  10.11  10.11  1.00 
11/15/2024 10.05  10.05  10.05  10.05  1.00 
11/14/2024 10.13  10.13  10.13  10.13  1.00 
11/13/2024 10.13  10.13  10.13  10.13  1.00 
11/12/2024 10.10  10.10  10.10  10.10  1.00 
11/11/2024 10.16  10.16  10.16  10.16  1.00 
11/08/2024 10.16  10.16  10.16  10.16  1.00 
11/07/2024 10.18  10.18  10.18  10.18  1.00 
11/06/2024 10.23  10.23  10.23  10.23  1.00 
11/05/2024 10.18  10.18  10.18  10.18  1.00 
11/04/2024 10.16  10.16  10.16  10.16  1.00 
11/01/2024 10.11  10.11  10.11  10.11  1.00 
10/31/2024 10.14  10.14  10.14  10.14  1.00 
10/30/2024 10.13  10.13  10.13  10.13  1.00 
10/29/2024 10.13  10.13  10.13  10.13  1.00 
10/28/2024 10.17  10.17  10.17  10.17  1.00 
10/25/2024 10.18  10.18  10.18  10.18  1.00 
10/24/2024 10.20  10.20  10.20  10.20  1.00 
10/23/2024 10.19  10.19  10.19  10.19  1.00 
10/22/2024 10.22  10.22  10.22  10.22  1.00 
10/21/2024 10.22  10.22  10.22  10.22  1.00 
10/18/2024 10.26  10.26  10.26  10.26  1.00 
10/17/2024 10.25  10.25  10.25  10.25  1.00 
10/16/2024 10.25  10.25  10.25  10.25  1.00 
10/15/2024 10.22  10.22  10.22  10.22  1.00 
10/14/2024 10.28  10.28  10.28  10.28  1.00 
10/11/2024 10.26  10.26  10.26  10.26  1.00 
10/10/2024 10.23  10.23  10.23  10.23  1.00 
10/09/2024 10.22  10.22  10.22  10.22  1.00 
10/08/2024 10.20  10.20  10.20  10.20  1.00 
10/07/2024 10.24  10.24  10.24  10.24  1.00 
10/04/2024 10.28  10.28  10.28  10.28  1.00 
10/03/2024 10.22  10.22  10.22  10.22  1.00 
10/02/2024 10.22  10.22  10.22  10.22  1.00 
10/01/2024 10.22  10.22  10.22  10.22  1.00 
09/30/2024 10.18  10.18  10.18  10.18  1.00 
09/27/2024 10.19  10.19  10.19  10.19  1.00 
09/26/2024 10.14  10.14  10.14  10.14  1.00 
09/25/2024 10.14  10.14  10.14  10.14  1.00 
09/24/2024 10.19  10.19  10.19  10.19  1.00 
09/23/2024 10.18  10.18  10.18  10.18  1.00 
09/20/2024 10.15  10.15  10.15  10.15  1.00 

About Madison Ered Mutual Fund history

Madison Ered investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Madison is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Madison Ered Call will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Madison Ered stock prices may prove useful in developing a viable investing in Madison Ered
The fund invests, under normal conditions, primarily in common stocks of large- and mid-capitalization issuers that are, in the view of the funds investment adviser, selling at a reasonable price in relation to their long-term earnings growth rates. It will invest at least 80 percent of its net assets in common stocks, with at least 65 percent of this amount invested in common stocks of large capitalization issuers that meet the funds selection criteria.

Madison Ered Mutual Fund Technical Analysis

Madison Ered technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Madison Ered technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Madison Ered trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Madison Ered Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Madison Ered's price direction in advance. Along with the technical and fundamental analysis of Madison Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Madison to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Madison Mutual Fund

Madison Ered financial ratios help investors to determine whether Madison Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Madison with respect to the benefits of owning Madison Ered security.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities