Mainstreet Equity Corp Stock Price History
MEQ Stock | CAD 200.65 0.06 0.03% |
Below is the normalized historical share price chart for Mainstreet Equity Corp extending back to May 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstreet Equity stands at 200.65, as last reported on the 1st of December, with the highest price reaching 200.65 and the lowest price hitting 199.91 during the day.
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. As of now, Mainstreet Stock is very steady. Mainstreet Equity Corp has Sharpe Ratio of 0.0135, which conveys that the firm had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mainstreet Equity, which you can use to evaluate the volatility of the firm. Please verify Mainstreet Equity's Risk Adjusted Performance of 0.0301, downside deviation of 1.18, and Mean Deviation of 0.9725 to check out if the risk estimate we provide is consistent with the expected return of 0.0172%.
At this time, Mainstreet Equity's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 11.1 M, though Other Stockholder Equity is likely to grow to (1.1 B). . At this time, Mainstreet Equity's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Sales Ratio is likely to grow to 19.71, though Price Earnings To Growth Ratio is likely to grow to (1.38). Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 185.231 | 50 Day MA 200.0264 | Beta 1.636 |
Mainstreet |
Sharpe Ratio = 0.0135
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEQ |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 1 99% of assets perform better |
Based on monthly moving average Mainstreet Equity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Equity by adding it to a well-diversified portfolio.
Price Book 1.3308 | Enterprise Value Ebitda 13.2096 | Price Sales 7.8357 | Shares Float 4.8 M | Dividend Share 0.083 |
Mainstreet Equity Stock Price History Chart
There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 209.55 |
Lowest Price | September 11, 2024 | 188.8 |
Mainstreet Equity December 1, 2024 Stock Price Synopsis
Various analyses of Mainstreet Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Stock. It can be used to describe the percentage change in the price of Mainstreet Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Stock.Mainstreet Equity Price Daily Balance Of Power | 0.08 | |
Mainstreet Equity Price Rate Of Daily Change | 1.00 | |
Mainstreet Equity Price Action Indicator | 0.40 |
Mainstreet Equity December 1, 2024 Stock Price Analysis
Mainstreet Stock Price History Data
The price series of Mainstreet Equity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 20.75 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 198.81. The median price for the last 90 days is 199.39. The company issued dividends to stockholders on 2024-10-17.Open | High | Low | Close | Volume | ||
12/01/2024 | 200.50 | 200.65 | 199.91 | 200.65 | ||
11/29/2024 | 200.50 | 200.65 | 199.91 | 200.65 | 728.00 | |
11/28/2024 | 200.14 | 200.59 | 200.00 | 200.59 | 700.00 | |
11/27/2024 | 205.00 | 205.00 | 200.15 | 200.71 | 5,002 | |
11/26/2024 | 201.16 | 206.51 | 197.74 | 205.55 | 4,145 | |
11/25/2024 | 202.36 | 203.51 | 201.73 | 201.73 | 1,900 | |
11/22/2024 | 196.97 | 203.51 | 196.97 | 203.51 | 5,604 | |
11/21/2024 | 201.00 | 201.00 | 201.00 | 201.00 | 552.00 | |
11/20/2024 | 197.50 | 203.00 | 197.42 | 201.85 | 6,976 | |
11/19/2024 | 197.98 | 198.00 | 195.84 | 196.18 | 2,054 | |
11/18/2024 | 199.41 | 199.96 | 198.00 | 198.00 | 2,737 | |
11/15/2024 | 199.41 | 199.41 | 198.25 | 199.41 | 1,040 | |
11/14/2024 | 199.98 | 201.14 | 198.25 | 199.39 | 3,520 | |
11/13/2024 | 200.60 | 200.60 | 196.76 | 200.56 | 11,170 | |
11/12/2024 | 203.89 | 205.32 | 200.74 | 201.18 | 3,300 | |
11/11/2024 | 203.70 | 205.16 | 203.03 | 205.16 | 1,781 | |
11/08/2024 | 206.70 | 207.40 | 204.41 | 204.41 | 2,000 | |
11/07/2024 | 205.00 | 207.87 | 205.00 | 207.40 | 1,775 | |
11/06/2024 | 207.99 | 207.99 | 205.28 | 206.24 | 1,119 | |
11/05/2024 | 208.89 | 209.08 | 207.63 | 207.63 | 689.00 | |
11/04/2024 | 216.37 | 216.37 | 207.44 | 208.17 | 1,629 | |
11/01/2024 | 209.20 | 209.45 | 204.33 | 206.19 | 4,820 | |
10/31/2024 | 209.55 | 211.29 | 208.25 | 208.31 | 5,569 | |
10/30/2024 | 208.74 | 210.75 | 208.74 | 209.55 | 2,190 | |
10/29/2024 | 208.83 | 210.01 | 208.62 | 209.29 | 1,813 | |
10/28/2024 | 208.56 | 209.04 | 205.85 | 208.45 | 5,017 | |
10/25/2024 | 203.38 | 208.55 | 203.37 | 207.97 | 2,728 | |
10/24/2024 | 199.37 | 203.95 | 198.22 | 203.95 | 2,000 | |
10/23/2024 | 200.58 | 201.19 | 199.97 | 200.28 | 2,008 | |
10/22/2024 | 201.44 | 201.44 | 200.00 | 200.00 | 710.00 | |
10/21/2024 | 206.37 | 206.37 | 200.86 | 200.86 | 2,922 | |
10/18/2024 | 203.73 | 206.95 | 203.14 | 206.95 | 1,757 | |
10/17/2024 | 198.90 | 204.31 | 198.90 | 204.31 | 12,262 | |
10/16/2024 | 195.66 | 199.51 | 194.97 | 198.81 | 2,000 | |
10/15/2024 | 194.25 | 197.25 | 191.98 | 196.24 | 12,500 | |
10/11/2024 | 196.93 | 196.93 | 193.53 | 193.53 | 1,700 | |
10/10/2024 | 199.01 | 199.01 | 197.24 | 198.39 | 1,200 | |
10/09/2024 | 198.80 | 199.75 | 198.80 | 199.75 | 1,300 | |
10/08/2024 | 195.13 | 199.49 | 195.13 | 199.49 | 1,200 | |
10/07/2024 | 195.28 | 197.54 | 195.02 | 195.02 | 1,600 | |
10/04/2024 | 194.69 | 195.85 | 194.69 | 195.85 | 800.00 | |
10/03/2024 | 191.91 | 193.86 | 191.91 | 193.86 | 800.00 | |
10/02/2024 | 191.54 | 192.50 | 191.34 | 191.34 | 600.00 | |
10/01/2024 | 191.88 | 192.12 | 189.97 | 192.12 | 1,900 | |
09/30/2024 | 190.54 | 191.07 | 189.97 | 191.07 | 700.00 | |
09/27/2024 | 191.46 | 191.46 | 189.47 | 189.96 | 2,100 | |
09/26/2024 | 190.53 | 192.03 | 190.42 | 192.03 | 2,700 | |
09/25/2024 | 191.66 | 191.66 | 189.77 | 190.31 | 3,700 | |
09/24/2024 | 191.15 | 192.54 | 191.15 | 191.97 | 2,200 | |
09/23/2024 | 192.09 | 193.22 | 191.16 | 191.72 | 1,200 | |
09/20/2024 | 192.13 | 192.66 | 191.56 | 192.66 | 900.00 | |
09/19/2024 | 192.21 | 193.97 | 191.85 | 191.85 | 1,100 | |
09/18/2024 | 193.60 | 193.60 | 191.91 | 192.71 | 1,400 | |
09/17/2024 | 193.88 | 194.17 | 193.32 | 194.17 | 700.00 | |
09/16/2024 | 193.49 | 193.87 | 192.04 | 193.87 | 900.00 | |
09/13/2024 | 194.97 | 194.97 | 193.25 | 194.20 | 1,700 | |
09/12/2024 | 189.94 | 195.69 | 189.94 | 195.69 | 1,600 | |
09/11/2024 | 190.02 | 190.03 | 188.80 | 188.80 | 400.00 | |
09/10/2024 | 190.96 | 190.96 | 189.51 | 190.69 | 900.00 | |
09/09/2024 | 192.13 | 192.13 | 190.23 | 191.68 | 4,200 | |
09/06/2024 | 198.47 | 198.97 | 193.57 | 193.57 | 1,600 |
About Mainstreet Equity Stock history
Mainstreet Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Equity Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Equity stock prices may prove useful in developing a viable investing in Mainstreet Equity
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 10.7 M | 11.1 M | |
Net Income Applicable To Common Shares | 138.6 M | 96 M |
Mainstreet Equity Stock Technical Analysis
Mainstreet Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Mainstreet Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstreet Equity's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0301 | |||
Jensen Alpha | 0.0168 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | (0.08) | |||
Treynor Ratio | 0.2531 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mainstreet Stock
Mainstreet Equity financial ratios help investors to determine whether Mainstreet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstreet with respect to the benefits of owning Mainstreet Equity security.