Mainstreet Equity Corp Stock Price History

MEQ Stock  CAD 200.65  0.06  0.03%   
Below is the normalized historical share price chart for Mainstreet Equity Corp extending back to May 31, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mainstreet Equity stands at 200.65, as last reported on the 1st of December, with the highest price reaching 200.65 and the lowest price hitting 199.91 during the day.
200 Day MA
185.231
50 Day MA
200.0264
Beta
1.636
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mainstreet Stock, it is important to understand the factors that can impact its price. As of now, Mainstreet Stock is very steady. Mainstreet Equity Corp has Sharpe Ratio of 0.0135, which conveys that the firm had a 0.0135% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mainstreet Equity, which you can use to evaluate the volatility of the firm. Please verify Mainstreet Equity's Risk Adjusted Performance of 0.0301, downside deviation of 1.18, and Mean Deviation of 0.9725 to check out if the risk estimate we provide is consistent with the expected return of 0.0172%.
  
At this time, Mainstreet Equity's Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 11.1 M, though Other Stockholder Equity is likely to grow to (1.1 B). . At this time, Mainstreet Equity's Price Cash Flow Ratio is very stable compared to the past year. As of the 1st of December 2024, Price Sales Ratio is likely to grow to 19.71, though Price Earnings To Growth Ratio is likely to grow to (1.38). Mainstreet Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEQ

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Mainstreet Equity is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Equity by adding it to a well-diversified portfolio.
Price Book
1.3308
Enterprise Value Ebitda
13.2096
Price Sales
7.8357
Shares Float
4.8 M
Dividend Share
0.083

Mainstreet Equity Stock Price History Chart

There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 2024209.55
Lowest PriceSeptember 11, 2024188.8

Mainstreet Equity December 1, 2024 Stock Price Synopsis

Various analyses of Mainstreet Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Stock. It can be used to describe the percentage change in the price of Mainstreet Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Stock.
Mainstreet Equity Price Daily Balance Of Power 0.08 
Mainstreet Equity Price Rate Of Daily Change 1.00 
Mainstreet Equity Price Action Indicator 0.40 

Mainstreet Equity December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mainstreet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mainstreet Equity intraday prices and daily technical indicators to check the level of noise trading in Mainstreet Stock and then apply it to test your longer-term investment strategies against Mainstreet.

Mainstreet Stock Price History Data

The price series of Mainstreet Equity for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 20.75 with a coefficient of variation of 2.91. The daily prices for the period are spread out with arithmetic mean of 198.81. The median price for the last 90 days is 199.39. The company issued dividends to stockholders on 2024-10-17.
OpenHighLowCloseVolume
12/01/2024
 200.50  200.65  199.91  200.65 
11/29/2024 200.50  200.65  199.91  200.65  728.00 
11/28/2024 200.14  200.59  200.00  200.59  700.00 
11/27/2024 205.00  205.00  200.15  200.71  5,002 
11/26/2024 201.16  206.51  197.74  205.55  4,145 
11/25/2024 202.36  203.51  201.73  201.73  1,900 
11/22/2024 196.97  203.51  196.97  203.51  5,604 
11/21/2024 201.00  201.00  201.00  201.00  552.00 
11/20/2024 197.50  203.00  197.42  201.85  6,976 
11/19/2024 197.98  198.00  195.84  196.18  2,054 
11/18/2024 199.41  199.96  198.00  198.00  2,737 
11/15/2024 199.41  199.41  198.25  199.41  1,040 
11/14/2024 199.98  201.14  198.25  199.39  3,520 
11/13/2024 200.60  200.60  196.76  200.56  11,170 
11/12/2024 203.89  205.32  200.74  201.18  3,300 
11/11/2024 203.70  205.16  203.03  205.16  1,781 
11/08/2024 206.70  207.40  204.41  204.41  2,000 
11/07/2024 205.00  207.87  205.00  207.40  1,775 
11/06/2024 207.99  207.99  205.28  206.24  1,119 
11/05/2024 208.89  209.08  207.63  207.63  689.00 
11/04/2024 216.37  216.37  207.44  208.17  1,629 
11/01/2024 209.20  209.45  204.33  206.19  4,820 
10/31/2024 209.55  211.29  208.25  208.31  5,569 
10/30/2024 208.74  210.75  208.74  209.55  2,190 
10/29/2024 208.83  210.01  208.62  209.29  1,813 
10/28/2024 208.56  209.04  205.85  208.45  5,017 
10/25/2024 203.38  208.55  203.37  207.97  2,728 
10/24/2024 199.37  203.95  198.22  203.95  2,000 
10/23/2024 200.58  201.19  199.97  200.28  2,008 
10/22/2024 201.44  201.44  200.00  200.00  710.00 
10/21/2024 206.37  206.37  200.86  200.86  2,922 
10/18/2024 203.73  206.95  203.14  206.95  1,757 
10/17/2024 198.90  204.31  198.90  204.31  12,262 
10/16/2024 195.66  199.51  194.97  198.81  2,000 
10/15/2024 194.25  197.25  191.98  196.24  12,500 
10/11/2024 196.93  196.93  193.53  193.53  1,700 
10/10/2024 199.01  199.01  197.24  198.39  1,200 
10/09/2024 198.80  199.75  198.80  199.75  1,300 
10/08/2024 195.13  199.49  195.13  199.49  1,200 
10/07/2024 195.28  197.54  195.02  195.02  1,600 
10/04/2024 194.69  195.85  194.69  195.85  800.00 
10/03/2024 191.91  193.86  191.91  193.86  800.00 
10/02/2024 191.54  192.50  191.34  191.34  600.00 
10/01/2024 191.88  192.12  189.97  192.12  1,900 
09/30/2024 190.54  191.07  189.97  191.07  700.00 
09/27/2024 191.46  191.46  189.47  189.96  2,100 
09/26/2024 190.53  192.03  190.42  192.03  2,700 
09/25/2024 191.66  191.66  189.77  190.31  3,700 
09/24/2024 191.15  192.54  191.15  191.97  2,200 
09/23/2024 192.09  193.22  191.16  191.72  1,200 
09/20/2024 192.13  192.66  191.56  192.66  900.00 
09/19/2024 192.21  193.97  191.85  191.85  1,100 
09/18/2024 193.60  193.60  191.91  192.71  1,400 
09/17/2024 193.88  194.17  193.32  194.17  700.00 
09/16/2024 193.49  193.87  192.04  193.87  900.00 
09/13/2024 194.97  194.97  193.25  194.20  1,700 
09/12/2024 189.94  195.69  189.94  195.69  1,600 
09/11/2024 190.02  190.03  188.80  188.80  400.00 
09/10/2024 190.96  190.96  189.51  190.69  900.00 
09/09/2024 192.13  192.13  190.23  191.68  4,200 
09/06/2024 198.47  198.97  193.57  193.57  1,600 

About Mainstreet Equity Stock history

Mainstreet Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Equity Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Equity stock prices may prove useful in developing a viable investing in Mainstreet Equity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 M11.1 M
Net Income Applicable To Common Shares138.6 M96 M

Mainstreet Equity Stock Technical Analysis

Mainstreet Equity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mainstreet Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mainstreet Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Mainstreet Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mainstreet Equity's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mainstreet Stock

Mainstreet Equity financial ratios help investors to determine whether Mainstreet Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mainstreet with respect to the benefits of owning Mainstreet Equity security.