Manila Electric (Philippines) Price History

MER Stock   470.00  4.00  0.84%   
If you're considering investing in Manila Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manila Electric stands at 470.00, as last reported on the 17th of December 2024, with the highest price reaching 474.00 and the lowest price hitting 462.00 during the day. At this point, Manila Electric is very steady. Manila Electric has Sharpe Ratio of 0.0815, which conveys that the firm had a 0.0815% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Manila Electric, which you can use to evaluate the volatility of the firm. Please verify Manila Electric's Mean Deviation of 1.72, downside deviation of 1.79, and Risk Adjusted Performance of 0.0865 to check out if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Manila Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0815

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.23
  actual daily
19
81% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Manila Electric is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manila Electric by adding it to a well-diversified portfolio.

Manila Electric Stock Price History Chart

There are several ways to analyze Manila Stock price data. The simplest method is using a basic Manila candlestick price chart, which shows Manila Electric price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024503.5
Lowest PriceSeptember 20, 2024417.0

Manila Electric December 17, 2024 Stock Price Synopsis

Various analyses of Manila Electric's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manila Stock. It can be used to describe the percentage change in the price of Manila Electric from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manila Stock.
Manila Electric Accumulation Distribution 4,426 
Manila Electric Price Rate Of Daily Change 0.99 
Manila Electric Price Daily Balance Of Power(0.33)

Manila Electric December 17, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manila Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manila Electric intraday prices and daily technical indicators to check the level of noise trading in Manila Stock and then apply it to test your longer-term investment strategies against Manila.

Manila Stock Price History Data

The price series of Manila Electric for the period between Wed, Sep 18, 2024 and Tue, Dec 17, 2024 has a statistical range of 94.5 with a coefficient of variation of 5.25. The daily prices for the period are spread out with arithmetic mean of 473.42. The median price for the last 90 days is 481.0.
OpenHighLowCloseVolume
12/16/2024 473.00  474.00  462.00  470.00  174,830 
12/13/2024 480.20  483.20  470.00  474.00  92,360 
12/12/2024 480.20  483.20  470.00  475.80  172,920 
12/11/2024 491.00  491.00  480.00  480.00  171,910 
12/10/2024 484.60  490.00  484.40  490.00  142,780 
12/09/2024 480.40  485.80  479.80  482.00  142,400 
12/06/2024 485.00  485.00  476.20  480.00  209,660 
12/05/2024 483.80  488.80  481.00  481.00  89,450 
12/04/2024 480.00  487.60  479.60  483.80  406,830 
12/03/2024 480.00  483.80  479.20  479.20  379,950 
12/02/2024 480.00  484.00  472.20  480.00  191,580 
11/29/2024 481.20  485.00  479.00  479.00  255,910 
11/28/2024 494.00  494.00  480.20  481.20  218,080 
11/27/2024 490.00  494.00  486.80  494.00  128,420 
11/26/2024 494.20  494.20  485.00  486.40  179,700 
11/25/2024 486.00  496.80  478.60  496.80  1,337,370 
11/22/2024 494.00  494.00  486.00  486.00  119,610 
11/21/2024 497.00  497.00  484.20  494.00  174,270 
11/20/2024 480.40  500.00  477.40  500.00  249,810 
11/19/2024 482.00  482.00  475.00  479.00  262,830 
11/18/2024 485.00  485.00  475.00  478.00  181,130 
11/15/2024 455.00  485.00  455.00  485.00  254,610 
11/14/2024 475.00  475.20  450.00  450.00  421,200 
11/13/2024 485.00  489.20  475.00  475.00  147,120 
11/12/2024 489.00  489.00  481.20  485.20  279,510 
11/11/2024 488.00  490.00  485.00  489.00  43,050 
11/08/2024 485.00  492.00  477.20  492.00  83,050 
11/07/2024 498.80  499.00  475.20  485.00  302,700 
11/06/2024 499.00  499.00  492.00  498.00  115,450 
11/05/2024 487.00  499.00  486.20  499.00  113,250 
11/04/2024 490.00  493.80  486.20  487.00  110,310 
10/31/2024 500.00  500.00  490.00  490.00  153,820 
10/30/2024 488.00  500.00  488.00  500.00  276,190 
10/29/2024 492.60  499.80  486.20  490.00  182,980 
10/28/2024 486.00  492.60  483.00  492.60  128,700 
10/25/2024 492.60  492.60  486.00  486.00  70,560 
10/24/2024 493.00  494.00  485.40  494.00  186,040 
10/23/2024 493.00  496.60  484.00  495.00  100,890 
10/22/2024 497.00  499.60  493.00  493.00  252,370 
10/21/2024 499.40  499.40  491.20  497.60  117,660 
10/18/2024 497.80  499.80  494.00  499.40  95,750 
10/17/2024 499.60  502.50  494.20  494.20  181,220 
10/16/2024 493.00  503.50  489.60  503.50  464,740 
10/15/2024 472.40  495.00  472.40  495.00  302,500 
10/14/2024 479.00  484.00  471.00  471.00  142,340 
10/11/2024 472.00  484.00  472.00  479.00  226,190 
10/10/2024 483.00  485.40  472.00  475.00  323,830 
10/09/2024 489.00  491.80  480.20  481.00  128,350 
10/08/2024 476.00  494.80  468.00  489.00  339,090 
10/07/2024 462.00  478.00  460.20  475.00  301,330 
10/04/2024 445.00  464.00  445.00  464.00  338,480 
10/03/2024 443.40  449.00  441.00  444.40  143,870 
10/02/2024 443.00  443.00  440.00  440.00  107,800 
10/01/2024 439.00  448.40  439.00  443.00  104,930 
09/30/2024 454.60  454.80  438.20  438.20  226,770 
09/27/2024 455.00  457.80  451.20  454.80  146,070 
09/26/2024 449.00  455.00  442.00  455.00  233,640 
09/25/2024 452.00  456.60  447.00  449.00  237,920 
09/24/2024 435.00  456.80  430.40  450.00  504,490 
09/23/2024 420.00  435.00  417.00  435.00  491,830 
09/20/2024 429.80  433.60  417.00  417.00  306,840 

About Manila Electric Stock history

Manila Electric investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manila is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manila Electric will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manila Electric stock prices may prove useful in developing a viable investing in Manila Electric

Manila Electric Stock Technical Analysis

Manila Electric technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Manila Electric technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manila Electric trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Manila Electric Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manila Electric's price direction in advance. Along with the technical and fundamental analysis of Manila Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manila to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manila Stock analysis

When running Manila Electric's price analysis, check to measure Manila Electric's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manila Electric is operating at the current time. Most of Manila Electric's value examination focuses on studying past and present price action to predict the probability of Manila Electric's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manila Electric's price. Additionally, you may evaluate how the addition of Manila Electric to your portfolios can decrease your overall portfolio volatility.
Commodity Directory
Find actively traded commodities issued by global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments