Mercan Kimya (Turkey) Price History

MERCN Stock   12.10  0.31  2.50%   
If you're considering investing in Mercan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercan Kimya stands at 12.10, as last reported on the 22nd of December, with the highest price reaching 12.45 and the lowest price hitting 12.06 during the day. Mercan Kimya Sanayi has Sharpe Ratio of -0.037, which conveys that the firm had a -0.037% return per unit of risk over the last 3 months. Mercan Kimya exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercan Kimya's Risk Adjusted Performance of (0.04), standard deviation of 2.45, and Mean Deviation of 1.71 to check out the risk estimate we provide.
  
Mercan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMERCN

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercan Kimya is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercan Kimya by adding Mercan Kimya to a well-diversified portfolio.

Mercan Kimya Stock Price History Chart

There are several ways to analyze Mercan Stock price data. The simplest method is using a basic Mercan candlestick price chart, which shows Mercan Kimya price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202415.19
Lowest PriceDecember 20, 202412.1

Mercan Kimya December 22, 2024 Stock Price Synopsis

Various analyses of Mercan Kimya's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercan Stock. It can be used to describe the percentage change in the price of Mercan Kimya from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercan Stock.
Mercan Kimya Price Action Indicator(0.31)
Mercan Kimya Price Daily Balance Of Power(0.79)
Mercan Kimya Price Rate Of Daily Change 0.98 

Mercan Kimya December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercan Kimya intraday prices and daily technical indicators to check the level of noise trading in Mercan Stock and then apply it to test your longer-term investment strategies against Mercan.

Mercan Stock Price History Data

OpenHighLowCloseVolume
12/22/2024
 12.43  12.45  12.06  12.10 
12/20/2024 12.43  12.45  12.06  12.10  1,772,469 
12/19/2024 12.50  12.84  12.38  12.41  3,550,848 
12/18/2024 12.13  12.62  12.12  12.50  2,713,888 
12/17/2024 12.12  12.21  12.03  12.12  1,578,288 
12/16/2024 12.31  12.40  12.07  12.12  2,356,911 
12/13/2024 12.42  12.42  12.24  12.30  1,934,453 
12/12/2024 12.49  12.62  12.39  12.41  1,282,757 
12/11/2024 12.53  12.60  12.40  12.41  1,163,363 
12/10/2024 12.77  12.80  12.44  12.53  2,110,129 
12/09/2024 12.84  12.89  12.72  12.76  2,038,802 
12/06/2024 12.82  12.91  12.76  12.78  1,234,123 
12/05/2024 12.65  12.94  12.64  12.77  1,629,097 
12/04/2024 12.86  12.91  12.67  12.68  1,396,962 
12/03/2024 12.87  13.01  12.82  12.86  2,589,571 
12/02/2024 12.90  13.01  12.71  12.85  1,812,553 
11/29/2024 13.15  13.27  12.88  12.96  3,577,842 
11/28/2024 12.53  13.09  12.50  13.00  3,925,688 
11/27/2024 12.87  12.93  12.49  12.50  2,547,338 
11/26/2024 13.30  13.33  12.64  12.82  4,859,699 
11/25/2024 13.41  13.59  13.20  13.20  3,733,326 
11/22/2024 13.46  13.63  13.40  13.41  2,176,356 
11/21/2024 13.55  13.55  13.32  13.45  1,424,166 
11/20/2024 13.80  13.83  13.22  13.42  2,583,266 
11/19/2024 14.00  14.32  13.69  13.83  5,159,831 
11/18/2024 13.41  14.13  13.34  14.00  4,851,396 
11/15/2024 13.48  13.60  13.40  13.41  2,229,912 
11/14/2024 13.75  13.99  13.38  13.39  5,653,123 
11/13/2024 14.27  14.32  13.70  13.70  4,978,292 
11/12/2024 14.89  14.89  14.18  14.20  9,179,273 
11/11/2024 14.18  15.44  14.12  15.19  14,632,451 
11/08/2024 14.06  14.28  14.03  14.04  4,048,318 
11/07/2024 14.37  14.50  14.06  14.11  2,895,438 
11/06/2024 14.15  14.60  14.12  14.37  5,344,939 
11/05/2024 14.28  14.29  13.93  14.11  4,889,770 
11/04/2024 14.35  14.40  14.13  14.19  3,635,254 
11/01/2024 14.60  14.68  14.15  14.22  11,321,561 
10/31/2024 14.44  14.57  14.35  14.50  6,195,055 
10/30/2024 14.62  14.74  14.40  14.40  6,132,724 
10/28/2024 14.80  14.87  14.57  14.61  1,947,548 
10/25/2024 14.37  14.67  14.00  14.60  6,128,139 
10/24/2024 14.50  14.50  14.25  14.29  5,364,640 
10/23/2024 14.36  14.67  14.23  14.29  8,319,174 
10/22/2024 13.58  14.70  13.42  14.36  15,452,221 
10/21/2024 13.68  13.88  13.47  13.59  4,609,999 
10/18/2024 13.55  14.04  13.40  13.68  6,147,609 
10/17/2024 13.35  13.84  13.21  13.55  6,213,662 
10/16/2024 13.39  13.92  13.29  13.32  9,659,331 
10/15/2024 13.69  13.88  13.30  13.38  5,374,836 
10/14/2024 13.67  14.40  13.20  13.69  13,828,250 
10/11/2024 13.29  14.07  13.00  13.57  8,889,121 
10/10/2024 13.15  13.30  12.93  13.07  590,836 
10/09/2024 13.20  13.37  13.09  13.14  769,915 
10/08/2024 12.85  13.34  12.81  13.30  2,034,577 
10/07/2024 12.84  13.12  12.80  12.85  607,130 
10/04/2024 12.85  13.14  12.82  12.84  1,471,872 
10/03/2024 12.85  13.18  12.62  12.84  2,849,316 
10/02/2024 13.11  13.27  12.47  12.84  2,489,172 
10/01/2024 13.77  13.89  13.00  13.20  3,444,674 
09/30/2024 13.67  13.85  13.28  13.72  2,596,201 
09/27/2024 12.89  13.98  12.85  13.50  3,546,966 

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Mercan Kimya Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercan Kimya's price direction in advance. Along with the technical and fundamental analysis of Mercan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercan Stock analysis

When running Mercan Kimya's price analysis, check to measure Mercan Kimya's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercan Kimya is operating at the current time. Most of Mercan Kimya's value examination focuses on studying past and present price action to predict the probability of Mercan Kimya's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercan Kimya's price. Additionally, you may evaluate how the addition of Mercan Kimya to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.