Metemtur Yatrm (Turkey) Price History
METUR Stock | TRY 16.00 0.24 1.52% |
If you're considering investing in Metemtur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metemtur Yatrm stands at 16.00, as last reported on the 22nd of December, with the highest price reaching 16.00 and the lowest price hitting 15.54 during the day. Metemtur Yatrm is not too volatile at the moment. Metemtur Yatrm Enerji has Sharpe Ratio of 0.0164, which conveys that the firm had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metemtur Yatrm, which you can use to evaluate the volatility of the firm. Please verify Metemtur Yatrm's Mean Deviation of 2.02, risk adjusted performance of 0.0204, and Downside Deviation of 2.97 to check out if the risk estimate we provide is consistent with the expected return of 0.0418%.
Metemtur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metemtur |
Sharpe Ratio = 0.0164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | METUR |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Metemtur Yatrm is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metemtur Yatrm by adding it to a well-diversified portfolio.
Metemtur Yatrm Stock Price History Chart
There are several ways to analyze Metemtur Stock price data. The simplest method is using a basic Metemtur candlestick price chart, which shows Metemtur Yatrm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 17.53 |
Lowest Price | October 3, 2024 | 13.66 |
Metemtur Yatrm December 22, 2024 Stock Price Synopsis
Various analyses of Metemtur Yatrm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metemtur Stock. It can be used to describe the percentage change in the price of Metemtur Yatrm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metemtur Stock.Metemtur Yatrm Price Rate Of Daily Change | 1.02 | |
Metemtur Yatrm Price Daily Balance Of Power | 0.52 | |
Metemtur Yatrm Price Action Indicator | 0.35 |
Metemtur Yatrm December 22, 2024 Stock Price Analysis
Metemtur Stock Price History Data
The price series of Metemtur Yatrm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.87 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 15.22. The median price for the last 90 days is 15.13. The company underwent 158:100 stock split on 7th of March 2011. Metemtur Yatrm Enerji issued dividends to stockholders on 2006-05-15.Open | High | Low | Close | Volume | ||
12/22/2024 | 15.77 | 16.00 | 15.54 | 16.00 | ||
12/20/2024 | 15.77 | 16.00 | 15.54 | 16.00 | 3,518,951 | |
12/19/2024 | 15.61 | 16.05 | 15.50 | 15.76 | 2,716,223 | |
12/18/2024 | 15.66 | 15.83 | 15.52 | 15.60 | 2,595,117 | |
12/17/2024 | 15.25 | 15.71 | 15.05 | 15.50 | 4,103,840 | |
12/16/2024 | 15.60 | 15.65 | 15.25 | 15.25 | 2,436,981 | |
12/13/2024 | 15.28 | 15.60 | 15.12 | 15.60 | 3,447,057 | |
12/12/2024 | 14.96 | 15.62 | 14.85 | 15.28 | 3,793,308 | |
12/11/2024 | 15.25 | 15.59 | 14.77 | 14.79 | 7,081,848 | |
12/10/2024 | 14.29 | 15.20 | 14.09 | 14.91 | 6,347,347 | |
12/09/2024 | 14.25 | 14.46 | 14.10 | 14.23 | 1,595,168 | |
12/06/2024 | 14.45 | 14.51 | 14.08 | 14.20 | 2,394,129 | |
12/05/2024 | 14.43 | 14.53 | 14.11 | 14.38 | 2,028,726 | |
12/04/2024 | 14.90 | 14.90 | 14.39 | 14.39 | 1,434,549 | |
12/03/2024 | 14.90 | 15.07 | 14.73 | 14.84 | 1,964,555 | |
12/02/2024 | 15.20 | 15.29 | 14.50 | 14.88 | 3,277,006 | |
11/29/2024 | 15.10 | 15.30 | 14.99 | 15.20 | 2,207,866 | |
11/28/2024 | 15.00 | 15.20 | 14.92 | 15.10 | 2,065,256 | |
11/27/2024 | 14.57 | 15.10 | 14.41 | 15.03 | 4,239,540 | |
11/26/2024 | 14.01 | 14.72 | 13.99 | 14.54 | 3,129,708 | |
11/25/2024 | 14.39 | 14.49 | 14.00 | 14.00 | 2,267,526 | |
11/22/2024 | 14.14 | 14.39 | 13.83 | 14.39 | 2,925,617 | |
11/21/2024 | 14.06 | 14.28 | 13.80 | 14.00 | 1,330,355 | |
11/20/2024 | 14.66 | 14.71 | 14.03 | 14.03 | 2,065,066 | |
11/19/2024 | 14.86 | 14.90 | 14.45 | 14.61 | 2,165,649 | |
11/18/2024 | 15.20 | 15.20 | 14.67 | 14.86 | 1,588,938 | |
11/15/2024 | 14.92 | 15.06 | 14.65 | 15.06 | 1,542,392 | |
11/14/2024 | 14.63 | 14.92 | 14.51 | 14.92 | 1,840,958 | |
11/13/2024 | 14.95 | 15.08 | 14.63 | 14.63 | 1,597,327 | |
11/12/2024 | 15.61 | 15.68 | 14.71 | 14.99 | 2,998,525 | |
11/11/2024 | 15.50 | 15.54 | 15.15 | 15.50 | 1,500,421 | |
11/08/2024 | 15.20 | 15.50 | 14.65 | 15.50 | 3,158,611 | |
11/07/2024 | 15.27 | 15.63 | 15.19 | 15.20 | 2,345,334 | |
11/06/2024 | 15.80 | 15.95 | 15.24 | 15.25 | 2,360,419 | |
11/05/2024 | 16.53 | 16.60 | 15.00 | 15.55 | 2,685,582 | |
11/04/2024 | 17.01 | 17.13 | 16.18 | 16.50 | 3,062,543 | |
11/01/2024 | 16.24 | 17.18 | 16.21 | 17.00 | 4,375,157 | |
10/31/2024 | 17.61 | 17.61 | 16.07 | 16.24 | 7,680,422 | |
10/30/2024 | 17.19 | 17.55 | 17.19 | 17.53 | 3,368,225 | |
10/28/2024 | 17.19 | 17.35 | 17.16 | 17.32 | 987,905 | |
10/25/2024 | 16.91 | 17.23 | 16.81 | 17.20 | 3,583,625 | |
10/24/2024 | 16.50 | 16.90 | 16.31 | 16.90 | 3,718,953 | |
10/23/2024 | 16.19 | 16.33 | 16.10 | 16.32 | 2,555,367 | |
10/22/2024 | 15.94 | 16.19 | 15.90 | 16.19 | 2,199,761 | |
10/21/2024 | 15.57 | 16.00 | 15.52 | 15.90 | 2,492,510 | |
10/18/2024 | 15.21 | 15.65 | 15.18 | 15.57 | 2,811,587 | |
10/17/2024 | 15.17 | 15.55 | 14.97 | 15.20 | 2,046,448 | |
10/16/2024 | 14.84 | 15.32 | 14.84 | 15.13 | 1,638,549 | |
10/15/2024 | 14.79 | 14.90 | 14.68 | 14.80 | 1,487,022 | |
10/14/2024 | 14.75 | 15.02 | 14.60 | 14.75 | 2,253,658 | |
10/11/2024 | 14.80 | 14.83 | 14.19 | 14.75 | 1,358,904 | |
10/10/2024 | 14.75 | 14.87 | 14.41 | 14.75 | 1,152,062 | |
10/09/2024 | 14.77 | 14.89 | 14.53 | 14.75 | 1,089,231 | |
10/08/2024 | 14.55 | 14.89 | 14.40 | 14.77 | 1,687,039 | |
10/07/2024 | 14.49 | 14.62 | 14.33 | 14.55 | 1,224,567 | |
10/04/2024 | 13.74 | 14.64 | 13.45 | 14.49 | 2,611,867 | |
10/03/2024 | 13.74 | 14.01 | 13.56 | 13.66 | 1,716,428 | |
10/02/2024 | 14.00 | 14.17 | 13.73 | 13.74 | 1,301,715 | |
10/01/2024 | 14.72 | 14.86 | 14.05 | 14.10 | 2,485,044 | |
09/30/2024 | 15.20 | 15.46 | 14.72 | 14.72 | 1,548,386 | |
09/27/2024 | 15.37 | 15.50 | 14.74 | 15.32 | 2,086,850 |
About Metemtur Yatrm Stock history
Metemtur Yatrm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metemtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metemtur Yatrm Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metemtur Yatrm stock prices may prove useful in developing a viable investing in Metemtur Yatrm
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi operates a holiday village in Bodrum Gmbet, Turkey. Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi was founded in 1985 and is headquartered in Istanbul, Turkey. METEMTUR YATIRIM operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 20 people.
Metemtur Yatrm Stock Technical Analysis
Metemtur Yatrm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Metemtur Yatrm Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metemtur Yatrm's price direction in advance. Along with the technical and fundamental analysis of Metemtur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metemtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0204 | |||
Jensen Alpha | 0.0337 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0042 | |||
Treynor Ratio | 0.8896 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Metemtur Stock analysis
When running Metemtur Yatrm's price analysis, check to measure Metemtur Yatrm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metemtur Yatrm is operating at the current time. Most of Metemtur Yatrm's value examination focuses on studying past and present price action to predict the probability of Metemtur Yatrm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metemtur Yatrm's price. Additionally, you may evaluate how the addition of Metemtur Yatrm to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |