Metemtur Yatrm (Turkey) Price History

METUR Stock  TRY 16.00  0.24  1.52%   
If you're considering investing in Metemtur Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metemtur Yatrm stands at 16.00, as last reported on the 22nd of December, with the highest price reaching 16.00 and the lowest price hitting 15.54 during the day. Metemtur Yatrm is not too volatile at the moment. Metemtur Yatrm Enerji has Sharpe Ratio of 0.0164, which conveys that the firm had a 0.0164% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metemtur Yatrm, which you can use to evaluate the volatility of the firm. Please verify Metemtur Yatrm's Mean Deviation of 2.02, risk adjusted performance of 0.0204, and Downside Deviation of 2.97 to check out if the risk estimate we provide is consistent with the expected return of 0.0418%.
  
Metemtur Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0164

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETUR

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Metemtur Yatrm is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metemtur Yatrm by adding it to a well-diversified portfolio.

Metemtur Yatrm Stock Price History Chart

There are several ways to analyze Metemtur Stock price data. The simplest method is using a basic Metemtur candlestick price chart, which shows Metemtur Yatrm price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202417.53
Lowest PriceOctober 3, 202413.66

Metemtur Yatrm December 22, 2024 Stock Price Synopsis

Various analyses of Metemtur Yatrm's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metemtur Stock. It can be used to describe the percentage change in the price of Metemtur Yatrm from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metemtur Stock.
Metemtur Yatrm Price Rate Of Daily Change 1.02 
Metemtur Yatrm Price Daily Balance Of Power 0.52 
Metemtur Yatrm Price Action Indicator 0.35 

Metemtur Yatrm December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metemtur Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metemtur Yatrm intraday prices and daily technical indicators to check the level of noise trading in Metemtur Stock and then apply it to test your longer-term investment strategies against Metemtur.

Metemtur Stock Price History Data

The price series of Metemtur Yatrm for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.87 with a coefficient of variation of 5.65. The daily prices for the period are spread out with arithmetic mean of 15.22. The median price for the last 90 days is 15.13. The company underwent 158:100 stock split on 7th of March 2011. Metemtur Yatrm Enerji issued dividends to stockholders on 2006-05-15.
OpenHighLowCloseVolume
12/22/2024
 15.77  16.00  15.54  16.00 
12/20/2024 15.77  16.00  15.54  16.00  3,518,951 
12/19/2024 15.61  16.05  15.50  15.76  2,716,223 
12/18/2024 15.66  15.83  15.52  15.60  2,595,117 
12/17/2024 15.25  15.71  15.05  15.50  4,103,840 
12/16/2024 15.60  15.65  15.25  15.25  2,436,981 
12/13/2024 15.28  15.60  15.12  15.60  3,447,057 
12/12/2024 14.96  15.62  14.85  15.28  3,793,308 
12/11/2024 15.25  15.59  14.77  14.79  7,081,848 
12/10/2024 14.29  15.20  14.09  14.91  6,347,347 
12/09/2024 14.25  14.46  14.10  14.23  1,595,168 
12/06/2024 14.45  14.51  14.08  14.20  2,394,129 
12/05/2024 14.43  14.53  14.11  14.38  2,028,726 
12/04/2024 14.90  14.90  14.39  14.39  1,434,549 
12/03/2024 14.90  15.07  14.73  14.84  1,964,555 
12/02/2024 15.20  15.29  14.50  14.88  3,277,006 
11/29/2024 15.10  15.30  14.99  15.20  2,207,866 
11/28/2024 15.00  15.20  14.92  15.10  2,065,256 
11/27/2024 14.57  15.10  14.41  15.03  4,239,540 
11/26/2024 14.01  14.72  13.99  14.54  3,129,708 
11/25/2024 14.39  14.49  14.00  14.00  2,267,526 
11/22/2024 14.14  14.39  13.83  14.39  2,925,617 
11/21/2024 14.06  14.28  13.80  14.00  1,330,355 
11/20/2024 14.66  14.71  14.03  14.03  2,065,066 
11/19/2024 14.86  14.90  14.45  14.61  2,165,649 
11/18/2024 15.20  15.20  14.67  14.86  1,588,938 
11/15/2024 14.92  15.06  14.65  15.06  1,542,392 
11/14/2024 14.63  14.92  14.51  14.92  1,840,958 
11/13/2024 14.95  15.08  14.63  14.63  1,597,327 
11/12/2024 15.61  15.68  14.71  14.99  2,998,525 
11/11/2024 15.50  15.54  15.15  15.50  1,500,421 
11/08/2024 15.20  15.50  14.65  15.50  3,158,611 
11/07/2024 15.27  15.63  15.19  15.20  2,345,334 
11/06/2024 15.80  15.95  15.24  15.25  2,360,419 
11/05/2024 16.53  16.60  15.00  15.55  2,685,582 
11/04/2024 17.01  17.13  16.18  16.50  3,062,543 
11/01/2024 16.24  17.18  16.21  17.00  4,375,157 
10/31/2024 17.61  17.61  16.07  16.24  7,680,422 
10/30/2024 17.19  17.55  17.19  17.53  3,368,225 
10/28/2024 17.19  17.35  17.16  17.32  987,905 
10/25/2024 16.91  17.23  16.81  17.20  3,583,625 
10/24/2024 16.50  16.90  16.31  16.90  3,718,953 
10/23/2024 16.19  16.33  16.10  16.32  2,555,367 
10/22/2024 15.94  16.19  15.90  16.19  2,199,761 
10/21/2024 15.57  16.00  15.52  15.90  2,492,510 
10/18/2024 15.21  15.65  15.18  15.57  2,811,587 
10/17/2024 15.17  15.55  14.97  15.20  2,046,448 
10/16/2024 14.84  15.32  14.84  15.13  1,638,549 
10/15/2024 14.79  14.90  14.68  14.80  1,487,022 
10/14/2024 14.75  15.02  14.60  14.75  2,253,658 
10/11/2024 14.80  14.83  14.19  14.75  1,358,904 
10/10/2024 14.75  14.87  14.41  14.75  1,152,062 
10/09/2024 14.77  14.89  14.53  14.75  1,089,231 
10/08/2024 14.55  14.89  14.40  14.77  1,687,039 
10/07/2024 14.49  14.62  14.33  14.55  1,224,567 
10/04/2024 13.74  14.64  13.45  14.49  2,611,867 
10/03/2024 13.74  14.01  13.56  13.66  1,716,428 
10/02/2024 14.00  14.17  13.73  13.74  1,301,715 
10/01/2024 14.72  14.86  14.05  14.10  2,485,044 
09/30/2024 15.20  15.46  14.72  14.72  1,548,386 
09/27/2024 15.37  15.50  14.74  15.32  2,086,850 

About Metemtur Yatrm Stock history

Metemtur Yatrm investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metemtur is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metemtur Yatrm Enerji will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metemtur Yatrm stock prices may prove useful in developing a viable investing in Metemtur Yatrm
Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi operates a holiday village in Bodrum Gmbet, Turkey. Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi was founded in 1985 and is headquartered in Istanbul, Turkey. METEMTUR YATIRIM operates under UtilitiesRenewable classification in Turkey and is traded on Istanbul Stock Exchange. It employs 20 people.

Metemtur Yatrm Stock Technical Analysis

Metemtur Yatrm technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metemtur Yatrm technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metemtur Yatrm trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Metemtur Yatrm Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metemtur Yatrm's price direction in advance. Along with the technical and fundamental analysis of Metemtur Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metemtur to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metemtur Stock analysis

When running Metemtur Yatrm's price analysis, check to measure Metemtur Yatrm's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metemtur Yatrm is operating at the current time. Most of Metemtur Yatrm's value examination focuses on studying past and present price action to predict the probability of Metemtur Yatrm's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metemtur Yatrm's price. Additionally, you may evaluate how the addition of Metemtur Yatrm to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites