Mindflair Plc (UK) Price History

MFAI Stock   0.78  0.00  0.00%   
Below is the normalized historical share price chart for Mindflair Plc extending back to January 07, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mindflair Plc stands at 0.78, as last reported on the 2nd of December, with the highest price reaching 0.80 and the lowest price hitting 0.78 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mindflair Stock, it is important to understand the factors that can impact its price. Mindflair Plc has Sharpe Ratio of -0.16, which conveys that the firm had a -0.16% return per unit of risk over the last 3 months. Mindflair Plc exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mindflair Plc's Risk Adjusted Performance of (0.11), standard deviation of 3.02, and Mean Deviation of 1.68 to check out the risk estimate we provide.
  
Mindflair Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1638

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFAI

Estimated Market Risk

 2.02
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.33
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mindflair Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mindflair Plc by adding Mindflair Plc to a well-diversified portfolio.

Mindflair Plc Stock Price History Chart

There are several ways to analyze Mindflair Stock price data. The simplest method is using a basic Mindflair candlestick price chart, which shows Mindflair Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.9
Lowest PriceOctober 2, 20240.73

Mindflair Plc December 2, 2024 Stock Price Synopsis

Various analyses of Mindflair Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mindflair Stock. It can be used to describe the percentage change in the price of Mindflair Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mindflair Stock.
Mindflair Plc Price Rate Of Daily Change 1.00 
Mindflair Plc Price Action Indicator(0.01)

Mindflair Plc December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mindflair Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mindflair Plc intraday prices and daily technical indicators to check the level of noise trading in Mindflair Stock and then apply it to test your longer-term investment strategies against Mindflair.

Mindflair Stock Price History Data

The price series of Mindflair Plc for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.45 with a coefficient of variation of 9.71. The daily prices for the period are spread out with arithmetic mean of 0.81. The median price for the last 90 days is 0.78.
OpenHighLowCloseVolume
12/02/2024
 0.78  0.80  0.78  0.78 
11/29/2024 0.78  0.80  0.78  0.78  125.00 
11/28/2024 0.79  0.80  0.75  0.78  985,735 
11/27/2024 0.76  0.80  0.75  0.78  2,989,817 
11/26/2024 0.80  0.80  0.75  0.78  1,247,849 
11/25/2024 0.76  0.85  0.75  0.78  1,254,746 
11/22/2024 0.80  0.85  0.76  0.80  325,352 
11/21/2024 0.80  0.85  0.78  0.80  892,124 
11/20/2024 0.81  0.85  0.78  0.80  4,445,455 
11/19/2024 0.85  0.85  0.80  0.83  3,178,279 
11/18/2024 0.85  0.85  0.76  0.83  1,822,886 
11/15/2024 0.78  0.85  0.78  0.80  752,481 
11/14/2024 0.83  0.85  0.78  0.80  501,882 
11/13/2024 0.85  0.85  0.78  0.80  1,011,685 
11/12/2024 0.80  0.85  0.75  0.80  1,886,514 
11/11/2024 0.78  0.85  0.77  0.78  736,689 
11/08/2024 0.81  0.85  0.78  0.80  3,514,304 
11/07/2024 0.80  0.85  0.76  0.80  78,874 
11/06/2024 0.80  0.85  0.77  0.80  1,216,873 
11/05/2024 0.80  0.85  0.75  0.80  162,662 
11/04/2024 0.80  0.85  0.77  0.80  400,773 
11/01/2024 0.79  0.85  0.77  0.80  3,581,825 
10/31/2024 0.78  0.80  0.76  0.78  374,632 
10/30/2024 0.78  0.80  0.77  0.78  328,758 
10/29/2024 0.78  0.80  0.76  0.78  720,162 
10/28/2024 0.78  0.80  0.76  0.78  779,020 
10/25/2024 0.78  0.85  0.78  0.78  4,016,506 
10/24/2024 0.78  0.80  0.78  0.78  2,340,445 
10/23/2024 0.80  0.80  0.75  0.78  1,395,631 
10/22/2024 0.75  0.80  0.70  0.75  2,602,058 
10/21/2024 0.75  0.80  0.71  0.75  1,316,724 
10/18/2024 0.75  0.80  0.70  0.75  164,344 
10/17/2024 0.75  0.80  0.70  0.75  802,519 
10/16/2024 0.75  0.80  0.75  0.75  375.00 
10/15/2024 0.74  0.80  0.74  0.75  1,478,947 
10/14/2024 0.75  0.75  0.71  0.73  1,485,356 
10/11/2024 0.75  0.80  0.70  0.73  222,888 
10/10/2024 0.74  0.75  0.74  0.75  175,783 
10/09/2024 0.75  0.78  0.71  0.73  1,233,911 
10/08/2024 0.75  0.80  0.75  0.75  4,125 
10/07/2024 0.75  0.80  0.70  0.75  555,973 
10/04/2024 0.73  0.75  0.73  0.73  781,198 
10/03/2024 0.73  0.75  0.72  0.73  765,800 
10/02/2024 0.75  0.75  0.72  0.73  258,296 
10/01/2024 0.80  0.85  0.75  0.75  2,317,455 
09/30/2024 0.80  0.85  0.75  0.80  4,580,470 
09/27/2024 0.95  1.00  0.76  0.80  5,984,219 
09/26/2024 0.78  0.80  0.78  0.78  1,500 
09/25/2024 0.76  0.80  0.76  0.78  470,695 
09/24/2024 0.78  0.80  0.77  0.78  164,983 
09/23/2024 0.79  0.80  0.76  0.78  3,854,710 
09/20/2024 0.80  0.80  0.75  0.78  1,188,857 
09/19/2024 0.80  0.80  0.80  0.80  102,375 
09/18/2024 0.80  0.85  0.80  0.83  405,822 
09/17/2024 0.84  0.84  0.80  0.83  1,909,062 
09/16/2024 0.86  0.86  0.83  0.83  1,098,987 
09/13/2024 0.86  0.90  0.85  0.88  1,648,332 
09/12/2024 0.88  0.90  0.86  0.88  3,267,521 
09/11/2024 0.87  0.90  0.86  0.88  5,864,561 
09/10/2024 0.87  0.91  0.87  0.88  3,819,633 
09/09/2024 0.90  0.92  0.85  0.90  3,618,813 

About Mindflair Plc Stock history

Mindflair Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mindflair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mindflair Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mindflair Plc stock prices may prove useful in developing a viable investing in Mindflair Plc

Mindflair Plc Stock Technical Analysis

Mindflair Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mindflair Plc technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mindflair Plc trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Mindflair Plc Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mindflair Plc's price direction in advance. Along with the technical and fundamental analysis of Mindflair Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mindflair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mindflair Stock Analysis

When running Mindflair Plc's price analysis, check to measure Mindflair Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mindflair Plc is operating at the current time. Most of Mindflair Plc's value examination focuses on studying past and present price action to predict the probability of Mindflair Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mindflair Plc's price. Additionally, you may evaluate how the addition of Mindflair Plc to your portfolios can decrease your overall portfolio volatility.