Mf Bancorp Stock Price History

MFBP Stock  USD 18.11  0.11  0.61%   
If you're considering investing in MFBP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MF Bancorp stands at 18.11, as last reported on the 4th of December, with the highest price reaching 18.11 and the lowest price hitting 18.11 during the day. MF Bancorp retains Efficiency (Sharpe Ratio) of -0.0286, which conveys that the firm had a -0.0286% return per unit of price deviation over the last 3 months. MF Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MF Bancorp's Information Ratio of (0.11), mean deviation of 1.09, and Market Risk Adjusted Performance of (0.18) to check out the risk estimate we provide.
  
MFBP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0286

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFBP

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average MF Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MF Bancorp by adding MF Bancorp to a well-diversified portfolio.

MF Bancorp Pink Sheet Price History Chart

There are several ways to analyze MFBP Stock price data. The simplest method is using a basic MFBP candlestick price chart, which shows MF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202419.0
Lowest PriceOctober 16, 202417.45

MF Bancorp December 4, 2024 Pink Sheet Price Synopsis

Various analyses of MF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFBP Pink Sheet. It can be used to describe the percentage change in the price of MF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFBP Pink Sheet.
MF Bancorp Price Action Indicator 0.05 
MF Bancorp Price Rate Of Daily Change 1.01 

MF Bancorp December 4, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFBP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MF Bancorp intraday prices and daily technical indicators to check the level of noise trading in MFBP Stock and then apply it to test your longer-term investment strategies against MFBP.

MFBP Pink Sheet Price History Data

The price series of MF Bancorp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 18.45. The company underwent 2:1 stock split on 11th of January 2005. MF Bancorp issued dividends to stockholders on 2022-11-23.
OpenHighLowCloseVolume
12/04/2024
 18.11  18.11  18.11  18.11 
12/03/2024 18.11  18.11  18.11  18.11  200.00 
12/02/2024 18.00  18.00  18.00  18.00  1.00 
11/29/2024 18.00  18.00  18.00  18.00  1.00 
11/27/2024 17.78  18.00  17.78  18.00  5,501 
11/26/2024 19.00  19.00  19.00  19.00  630.00 
11/25/2024 18.99  18.99  18.99  18.99  1.00 
11/22/2024 18.99  18.99  18.99  18.99  207.00 
11/21/2024 18.25  18.25  18.25  18.25  300.00 
11/20/2024 18.50  18.50  18.50  18.50  1.00 
11/19/2024 18.45  18.45  18.45  18.45  800.00 
11/18/2024 18.00  18.45  18.00  18.45  1,024 
11/15/2024 17.75  17.75  17.75  17.75  1.00 
11/14/2024 17.70  17.70  17.70  17.70  159.00 
11/13/2024 17.70  17.95  17.70  17.95  3,700 
11/12/2024 19.00  19.00  19.00  19.00  1.00 
11/11/2024 19.00  19.00  19.00  19.00  1.00 
11/08/2024 19.00  19.00  19.00  19.00  1.00 
11/07/2024 19.00  19.00  19.00  19.00  1.00 
11/06/2024 18.95  18.95  18.95  18.95  3,201 
11/05/2024 18.50  18.50  18.50  18.50  10.00 
11/04/2024 18.50  18.50  18.50  18.50  1.00 
11/01/2024 18.45  18.45  18.45  18.45  500.00 
10/31/2024 18.45  18.45  18.45  18.45  400.00 
10/30/2024 18.50  18.50  18.50  18.50  1.00 
10/29/2024 18.50  18.50  18.50  18.50  1.00 
10/28/2024 18.50  18.50  18.50  18.50  1.00 
10/25/2024 18.50  18.50  18.50  18.50  1.00 
10/24/2024 18.42  18.45  18.42  18.45  1,000.00 
10/23/2024 18.33  18.35  18.20  18.35  1,207 
10/22/2024 18.39  18.39  18.39  18.39  800.00 
10/21/2024 18.45  18.46  18.44  18.44  500.00 
10/18/2024 18.44  18.45  18.44  18.45  400.00 
10/17/2024 17.50  17.50  17.50  17.50  1.00 
10/16/2024 17.45  17.45  17.45  17.45  678.00 
10/15/2024 18.20  18.20  18.20  18.20  1.00 
10/14/2024 18.20  18.20  18.20  18.20  1.00 
10/11/2024 18.20  18.20  18.20  18.20  1.00 
10/10/2024 18.15  18.15  18.15  18.15  200.00 
10/09/2024 18.15  18.15  18.14  18.15  890.00 
10/08/2024 17.52  17.52  17.52  17.52  204.00 
10/07/2024 18.25  18.25  18.25  18.25  1.00 
10/04/2024 18.25  18.25  18.25  18.25  1.00 
10/03/2024 18.20  18.20  18.20  18.20  300.00 
10/02/2024 18.00  18.00  18.00  18.00  1.00 
10/01/2024 18.00  18.00  18.00  18.00  1.00 
09/30/2024 18.00  18.00  18.00  18.00  1.00 
09/27/2024 18.00  18.00  18.00  18.00  1.00 
09/26/2024 17.95  17.95  17.95  17.95  5.00 
09/25/2024 17.49  17.95  17.01  17.95  4,699 
09/24/2024 18.50  18.50  18.50  18.50  1.00 
09/23/2024 17.97  18.45  17.97  18.45  505.00 
09/20/2024 17.49  17.95  17.49  17.95  320.00 
09/19/2024 19.00  19.00  19.00  19.00  1.00 
09/18/2024 19.00  19.00  19.00  19.00  1.00 
09/17/2024 19.00  19.00  19.00  19.00  1.00 
09/16/2024 19.00  19.00  19.00  19.00  53.00 
09/13/2024 19.00  19.00  19.00  19.00  1.00 
09/12/2024 18.95  18.95  18.95  18.95  4.00 
09/11/2024 18.95  18.95  18.95  18.95  1,600 
09/10/2024 18.95  18.95  18.45  18.45  1,361 

About MF Bancorp Pink Sheet history

MF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MF Bancorp stock prices may prove useful in developing a viable investing in MF Bancorp
MF Bancorp, Inc. operates as a bank holding company for the Mechanics and Farmers Bank that provides consumer and commercial banking products and services in North Carolina. The company was founded in 1907 and is headquartered in Durham, North Carolina. MF Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.

MF Bancorp Pink Sheet Technical Analysis

MF Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of MF Bancorp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MF Bancorp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

MF Bancorp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MF Bancorp's price direction in advance. Along with the technical and fundamental analysis of MFBP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MFBP Pink Sheet Analysis

When running MF Bancorp's price analysis, check to measure MF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MF Bancorp is operating at the current time. Most of MF Bancorp's value examination focuses on studying past and present price action to predict the probability of MF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MF Bancorp's price. Additionally, you may evaluate how the addition of MF Bancorp to your portfolios can decrease your overall portfolio volatility.