Mf Bancorp Stock Price History
MFBP Stock | USD 18.11 0.11 0.61% |
If you're considering investing in MFBP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of MF Bancorp stands at 18.11, as last reported on the 4th of December, with the highest price reaching 18.11 and the lowest price hitting 18.11 during the day. MF Bancorp retains Efficiency (Sharpe Ratio) of -0.0286, which conveys that the firm had a -0.0286% return per unit of price deviation over the last 3 months. MF Bancorp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MF Bancorp's Information Ratio of (0.11), mean deviation of 1.09, and Market Risk Adjusted Performance of (0.18) to check out the risk estimate we provide.
MFBP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
MFBP |
Sharpe Ratio = -0.0286
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFBP |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MF Bancorp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MF Bancorp by adding MF Bancorp to a well-diversified portfolio.
MF Bancorp Pink Sheet Price History Chart
There are several ways to analyze MFBP Stock price data. The simplest method is using a basic MFBP candlestick price chart, which shows MF Bancorp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 13, 2024 | 19.0 |
Lowest Price | October 16, 2024 | 17.45 |
MF Bancorp December 4, 2024 Pink Sheet Price Synopsis
Various analyses of MF Bancorp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFBP Pink Sheet. It can be used to describe the percentage change in the price of MF Bancorp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFBP Pink Sheet.MF Bancorp Price Action Indicator | 0.05 | |
MF Bancorp Price Rate Of Daily Change | 1.01 |
MF Bancorp December 4, 2024 Pink Sheet Price Analysis
MFBP Pink Sheet Price History Data
The price series of MF Bancorp for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2.15 with a coefficient of variation of 2.52. The daily prices for the period are spread out with arithmetic mean of 18.45. The median price for the last 90 days is 18.45. The company underwent 2:1 stock split on 11th of January 2005. MF Bancorp issued dividends to stockholders on 2022-11-23.Open | High | Low | Close | Volume | ||
12/04/2024 | 18.11 | 18.11 | 18.11 | 18.11 | ||
12/03/2024 | 18.11 | 18.11 | 18.11 | 18.11 | 200.00 | |
12/02/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/29/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
11/27/2024 | 17.78 | 18.00 | 17.78 | 18.00 | 5,501 | |
11/26/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 630.00 | |
11/25/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 1.00 | |
11/22/2024 | 18.99 | 18.99 | 18.99 | 18.99 | 207.00 | |
11/21/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 300.00 | |
11/20/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/19/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 800.00 | |
11/18/2024 | 18.00 | 18.45 | 18.00 | 18.45 | 1,024 | |
11/15/2024 | 17.75 | 17.75 | 17.75 | 17.75 | 1.00 | |
11/14/2024 | 17.70 | 17.70 | 17.70 | 17.70 | 159.00 | |
11/13/2024 | 17.70 | 17.95 | 17.70 | 17.95 | 3,700 | |
11/12/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/11/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/08/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/07/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
11/06/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 3,201 | |
11/05/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 10.00 | |
11/04/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
11/01/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 500.00 | |
10/31/2024 | 18.45 | 18.45 | 18.45 | 18.45 | 400.00 | |
10/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/29/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/28/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/25/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
10/24/2024 | 18.42 | 18.45 | 18.42 | 18.45 | 1,000.00 | |
10/23/2024 | 18.33 | 18.35 | 18.20 | 18.35 | 1,207 | |
10/22/2024 | 18.39 | 18.39 | 18.39 | 18.39 | 800.00 | |
10/21/2024 | 18.45 | 18.46 | 18.44 | 18.44 | 500.00 | |
10/18/2024 | 18.44 | 18.45 | 18.44 | 18.45 | 400.00 | |
10/17/2024 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
10/16/2024 | 17.45 | 17.45 | 17.45 | 17.45 | 678.00 | |
10/15/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/14/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/11/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00 | |
10/10/2024 | 18.15 | 18.15 | 18.15 | 18.15 | 200.00 | |
10/09/2024 | 18.15 | 18.15 | 18.14 | 18.15 | 890.00 | |
10/08/2024 | 17.52 | 17.52 | 17.52 | 17.52 | 204.00 | |
10/07/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/04/2024 | 18.25 | 18.25 | 18.25 | 18.25 | 1.00 | |
10/03/2024 | 18.20 | 18.20 | 18.20 | 18.20 | 300.00 | |
10/02/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
10/01/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/30/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/27/2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1.00 | |
09/26/2024 | 17.95 | 17.95 | 17.95 | 17.95 | 5.00 | |
09/25/2024 | 17.49 | 17.95 | 17.01 | 17.95 | 4,699 | |
09/24/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
09/23/2024 | 17.97 | 18.45 | 17.97 | 18.45 | 505.00 | |
09/20/2024 | 17.49 | 17.95 | 17.49 | 17.95 | 320.00 | |
09/19/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/18/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/17/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/16/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 53.00 | |
09/13/2024 | 19.00 | 19.00 | 19.00 | 19.00 | 1.00 | |
09/12/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 4.00 | |
09/11/2024 | 18.95 | 18.95 | 18.95 | 18.95 | 1,600 | |
09/10/2024 | 18.95 | 18.95 | 18.45 | 18.45 | 1,361 |
About MF Bancorp Pink Sheet history
MF Bancorp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MF Bancorp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MF Bancorp stock prices may prove useful in developing a viable investing in MF Bancorp
MF Bancorp, Inc. operates as a bank holding company for the Mechanics and Farmers Bank that provides consumer and commercial banking products and services in North Carolina. The company was founded in 1907 and is headquartered in Durham, North Carolina. MF Bancorp operates under BanksRegional classification in the United States and is traded on OTC Exchange.
MF Bancorp Pink Sheet Technical Analysis
MF Bancorp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
MF Bancorp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MF Bancorp's price direction in advance. Along with the technical and fundamental analysis of MFBP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MFBP Pink Sheet Analysis
When running MF Bancorp's price analysis, check to measure MF Bancorp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MF Bancorp is operating at the current time. Most of MF Bancorp's value examination focuses on studying past and present price action to predict the probability of MF Bancorp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MF Bancorp's price. Additionally, you may evaluate how the addition of MF Bancorp to your portfolios can decrease your overall portfolio volatility.