Mackenzie All Cap Fund Price History
| MFC4644 Fund | 61.04 0.28 0.46% |
Below is the normalized historical share price chart for Mackenzie All Cap extending back to December 05, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie All stands at 61.04, as last reported on the 11th of December 2024, with the highest price reaching 61.04 and the lowest price hitting 61.04 during the day.
If you're considering investing in Mackenzie Fund, it is important to understand the factors that can impact its price. Mackenzie All appears to be very steady, given 3 months investment horizon. Mackenzie All Cap has Sharpe Ratio of 0.25, which conveys that the entity had a 0.25% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mackenzie All, which you can use to evaluate the volatility of the fund. Please exercise Mackenzie All's Downside Deviation of 0.9319, mean deviation of 0.6801, and Risk Adjusted Performance of 0.184 to check out if our risk estimates are consistent with your expectations.
Mackenzie Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mackenzie |
Sharpe Ratio = 0.2517
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFC4644 | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.93 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Mackenzie All is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie All by adding it to a well-diversified portfolio.
Mackenzie All Fund Price History Chart
There are several ways to analyze Mackenzie All Cap Fund price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 6, 2024 | 61.79 |
| Lowest Price | September 18, 2024 | 52.87 |
Mackenzie All December 11, 2024 Fund Price Synopsis
Various analyses of Mackenzie All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Fund. It can be used to describe the percentage change in the price of Mackenzie All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Fund.| Mackenzie All Price Rate Of Daily Change | 1.00 | |
| Mackenzie All Price Action Indicator | (0.14) |
Mackenzie All December 11, 2024 Fund Price Analysis
Mackenzie Fund Price History Data
| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 61.04 | 61.04 | 61.04 | 61.04 | 1.00 | |
| 12/09/2024 | 61.32 | 61.32 | 61.32 | 61.32 | 1.00 | |
| 12/06/2024 | 61.79 | 61.79 | 61.79 | 61.79 | 1.00 | |
| 12/05/2024 | 60.78 | 60.78 | 60.78 | 60.78 | 1.00 | |
| 12/04/2024 | 61.08 | 61.08 | 61.08 | 61.08 | 1.00 | |
| 12/03/2024 | 60.21 | 60.21 | 60.21 | 60.21 | 1.00 | |
| 12/02/2024 | 59.78 | 59.78 | 59.78 | 59.78 | 1.00 | |
| 11/29/2024 | 59.16 | 59.16 | 59.16 | 59.16 | 1.00 | |
| 11/28/2024 | 58.79 | 58.79 | 58.79 | 58.79 | 1.00 | |
| 11/27/2024 | 58.84 | 58.84 | 58.84 | 58.84 | 1.00 | |
| 11/26/2024 | 59.41 | 59.41 | 59.41 | 59.41 | 1.00 | |
| 11/25/2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1.00 | |
| 11/22/2024 | 58.57 | 58.57 | 58.57 | 58.57 | 1.00 | |
| 11/21/2024 | 58.39 | 58.39 | 58.39 | 58.39 | 1.00 | |
| 11/20/2024 | 58.34 | 58.34 | 58.34 | 58.34 | 1.00 | |
| 11/19/2024 | 58.29 | 58.29 | 58.29 | 58.29 | 1.00 | |
| 11/18/2024 | 57.85 | 57.85 | 57.85 | 57.85 | 1.00 | |
| 11/15/2024 | 57.94 | 57.94 | 57.94 | 57.94 | 1.00 | |
| 11/14/2024 | 59.14 | 59.14 | 59.14 | 59.14 | 1.00 | |
| 11/13/2024 | 59.29 | 59.29 | 59.29 | 59.29 | 1.00 | |
| 11/12/2024 | 58.91 | 58.91 | 58.91 | 58.91 | 1.00 | |
| 11/11/2024 | 58.68 | 58.68 | 58.68 | 58.68 | 1.00 | |
| 11/08/2024 | 58.58 | 58.58 | 58.58 | 58.58 | 1.00 | |
| 11/07/2024 | 58.11 | 58.11 | 58.11 | 58.11 | 1.00 | |
| 11/06/2024 | 57.62 | 57.62 | 57.62 | 57.62 | 1.00 | |
| 11/05/2024 | 55.89 | 55.89 | 55.89 | 55.89 | 1.00 | |
| 11/04/2024 | 55.43 | 55.43 | 55.43 | 55.43 | 1.00 | |
| 11/01/2024 | 55.79 | 55.79 | 55.79 | 55.79 | 1.00 | |
| 10/31/2024 | 55.15 | 55.15 | 55.15 | 55.15 | 1.00 | |
| 10/30/2024 | 56.61 | 56.61 | 56.61 | 56.61 | 1.00 | |
| 10/29/2024 | 57.02 | 57.02 | 57.02 | 57.02 | 1.00 | |
| 10/28/2024 | 56.39 | 56.39 | 56.39 | 56.39 | 1.00 | |
| 10/25/2024 | 56.36 | 56.36 | 56.36 | 56.36 | 1.00 | |
| 10/24/2024 | 56.00 | 56.00 | 56.00 | 56.00 | 1.00 | |
| 10/23/2024 | 55.74 | 55.74 | 55.74 | 55.74 | 1.00 | |
| 10/22/2024 | 56.51 | 56.51 | 56.51 | 56.51 | 1.00 | |
| 10/21/2024 | 56.63 | 56.63 | 56.63 | 56.63 | 1.00 | |
| 10/18/2024 | 56.36 | 56.36 | 56.36 | 56.36 | 1.00 | |
| 10/17/2024 | 55.93 | 55.93 | 55.93 | 55.93 | 1.00 | |
| 10/16/2024 | 55.67 | 55.67 | 55.67 | 55.67 | 1.00 | |
| 10/15/2024 | 55.77 | 55.77 | 55.77 | 55.77 | 1.00 | |
| 10/11/2024 | 55.84 | 55.84 | 55.84 | 55.84 | 1.00 | |
| 10/10/2024 | 55.54 | 55.54 | 55.54 | 55.54 | 1.00 | |
| 10/09/2024 | 55.49 | 55.49 | 55.49 | 55.49 | 1.00 | |
| 10/08/2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1.00 | |
| 10/07/2024 | 53.79 | 53.79 | 53.79 | 53.79 | 1.00 | |
| 10/04/2024 | 54.13 | 54.13 | 54.13 | 54.13 | 1.00 | |
| 10/03/2024 | 53.47 | 53.47 | 53.47 | 53.47 | 1.00 | |
| 10/02/2024 | 53.27 | 53.27 | 53.27 | 53.27 | 1.00 | |
| 10/01/2024 | 53.12 | 53.12 | 53.12 | 53.12 | 1.00 | |
| 09/30/2024 | 53.98 | 53.98 | 53.98 | 53.98 | 1.00 | |
| 09/27/2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.00 | |
| 09/26/2024 | 53.96 | 53.96 | 53.96 | 53.96 | 1.00 | |
| 09/25/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
| 09/24/2024 | 53.59 | 53.59 | 53.59 | 53.59 | 1.00 | |
| 09/23/2024 | 53.64 | 53.64 | 53.64 | 53.64 | 1.00 | |
| 09/20/2024 | 53.75 | 53.75 | 53.75 | 53.75 | 1.00 | |
| 09/19/2024 | 53.85 | 53.85 | 53.85 | 53.85 | 1.00 | |
| 09/18/2024 | 52.87 | 52.87 | 52.87 | 52.87 | 1.00 | |
| 09/17/2024 | 53.02 | 53.02 | 53.02 | 53.02 | 1.00 | |
| 09/16/2024 | 52.95 | 52.95 | 52.95 | 52.95 | 1.00 |
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
| All Next | Launch Module |
Mackenzie All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie All's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.184 | |||
| Jensen Alpha | 0.1743 | |||
| Total Risk Alpha | 0.0764 | |||
| Sortino Ratio | 0.1167 | |||
| Treynor Ratio | 0.5229 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |