MGIC Investment (Germany) Price History

MGC Stock  EUR 22.40  0.60  2.61%   
If you're considering investing in MGIC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MGIC Investment stands at 22.40, as last reported on the 22nd of December, with the highest price reaching 22.40 and the lowest price hitting 22.40 during the day. At this point, MGIC Investment is very steady. MGIC Investment has Sharpe Ratio of 0.0051, which conveys that the firm had a 0.0051% return per unit of volatility over the last 3 months. We have found twenty-two technical indicators for MGIC Investment, which you can use to evaluate the volatility of the firm. Please verify MGIC Investment's mean deviation of 1.16, and Risk Adjusted Performance of 0.0028 to check out if the risk estimate we provide is consistent with the expected return of 0.0082%.
  
MGIC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0051

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGC

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average MGIC Investment is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MGIC Investment by adding MGIC Investment to a well-diversified portfolio.

MGIC Investment Stock Price History Chart

There are several ways to analyze MGIC Stock price data. The simplest method is using a basic MGIC candlestick price chart, which shows MGIC Investment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202425.0
Lowest PriceNovember 4, 202421.48

MGIC Investment December 22, 2024 Stock Price Synopsis

Various analyses of MGIC Investment's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MGIC Stock. It can be used to describe the percentage change in the price of MGIC Investment from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MGIC Stock.
MGIC Investment Price Rate Of Daily Change 0.97 
MGIC Investment Price Action Indicator(0.30)

MGIC Investment December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MGIC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MGIC Investment intraday prices and daily technical indicators to check the level of noise trading in MGIC Stock and then apply it to test your longer-term investment strategies against MGIC.

MGIC Stock Price History Data

The price series of MGIC Investment for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 3.52 with a coefficient of variation of 3.22. The daily prices for the period are spread out with arithmetic mean of 23.27. The median price for the last 90 days is 23.2. The company issued dividends to stockholders on 2023-02-16.
OpenHighLowCloseVolume
12/22/2024
 22.40  22.40  22.40  22.40 
12/20/2024 22.40  22.40  22.40  22.40  1.00 
12/19/2024 22.40  22.40  22.40  22.40  1.00 
12/18/2024 23.00  23.00  23.00  23.00  1.00 
12/17/2024 23.40  23.40  23.40  23.40  1.00 
12/16/2024 23.20  23.20  23.20  23.20  1.00 
12/13/2024 23.80  23.80  23.80  23.80  1.00 
12/12/2024 23.40  23.40  23.40  23.40  1.00 
12/11/2024 23.20  23.20  23.20  23.20  1.00 
12/10/2024 23.20  23.20  23.20  23.20  1.00 
12/09/2024 24.00  24.00  24.00  24.00  1.00 
12/06/2024 24.20  24.20  24.20  24.20  1.00 
12/05/2024 24.20  24.20  24.20  24.20  1.00 
12/04/2024 24.60  24.60  24.60  24.60  1.00 
12/03/2024 24.80  24.80  24.80  24.80  1.00 
12/02/2024 24.80  24.80  24.80  24.80  1.00 
11/29/2024 24.60  24.60  24.60  24.60  1.00 
11/28/2024 24.60  24.60  24.60  24.60  1.00 
11/27/2024 24.80  24.80  24.80  24.80  1.00 
11/26/2024 25.00  25.00  25.00  25.00  1.00 
11/25/2024 24.40  24.40  24.40  24.40  1.00 
11/22/2024 23.80  23.80  23.80  23.80  1.00 
11/21/2024 23.40  23.40  23.40  23.40  1.00 
11/20/2024 23.20  23.20  23.20  23.20  1.00 
11/19/2024 23.40  23.40  23.40  23.40  1.00 
11/18/2024 23.60  23.60  23.60  23.60  1.00 
11/15/2024 23.20  23.20  23.20  23.20  1.00 
11/14/2024 23.40  23.40  23.40  23.40  1.00 
11/13/2024 23.40  23.40  23.40  23.40  1.00 
11/12/2024 23.40  23.40  23.40  23.40  1.00 
11/11/2024 22.80  22.80  22.80  22.80  1.00 
11/08/2024 22.60  22.60  22.60  22.60  1.00 
11/07/2024 22.80  22.80  22.80  22.80  1.00 
11/06/2024 22.47  22.47  22.47  22.47  1.00 
11/05/2024 21.48  21.48  21.48  21.48  1.00 
11/04/2024 21.48  21.48  21.48  21.48  1.00 
11/01/2024 22.87  22.87  22.87  22.87  1.00 
10/31/2024 23.07  23.07  23.07  23.07  1.00 
10/30/2024 23.07  23.07  23.07  23.07  1.00 
10/29/2024 23.07  23.07  23.07  23.07  1.00 
10/28/2024 22.87  22.87  22.87  22.87  1.00 
10/25/2024 23.46  23.46  22.87  22.87  45.00 
10/24/2024 23.27  23.27  23.27  23.27  1.00 
10/23/2024 23.27  23.27  23.27  23.27  1.00 
10/22/2024 23.27  23.27  23.27  23.27  1.00 
10/21/2024 23.66  23.66  23.66  23.66  1.00 
10/18/2024 24.06  24.06  24.06  24.06  1.00 
10/17/2024 23.86  23.86  23.86  23.86  1.00 
10/16/2024 23.66  23.66  23.66  23.66  1.00 
10/15/2024 23.46  23.46  23.46  23.46  1.00 
10/14/2024 23.27  23.27  23.27  23.27  1.00 
10/11/2024 23.07  23.07  23.07  23.07  1.00 
10/10/2024 22.87  22.87  22.87  22.87  1.00 
10/09/2024 22.87  22.87  22.87  22.87  1.00 
10/08/2024 22.67  22.67  22.67  22.67  1.00 
10/07/2024 23.27  23.27  23.27  23.27  1.00 
10/04/2024 22.67  22.67  22.67  22.67  1.00 
10/03/2024 22.87  22.87  22.87  22.87  1.00 
10/02/2024 22.67  22.67  22.67  22.67  1.00 
10/01/2024 22.67  22.67  22.67  22.67  1.00 
09/30/2024 22.47  22.47  22.47  22.47  1.00 

About MGIC Investment Stock history

MGIC Investment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MGIC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MGIC Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MGIC Investment stock prices may prove useful in developing a viable investing in MGIC Investment
MGIC Investment Corporation, through its subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services to lenders and government sponsored entities in the United States. MGIC Investment Corporation was founded in 1957 and is headquartered in Milwaukee, Wisconsin. MGIC INV operates under Insurance - Specialty classification in Germany and is traded on Frankfurt Stock Exchange. It employs 793 people.

MGIC Investment Stock Technical Analysis

MGIC Investment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MGIC Investment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MGIC Investment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

MGIC Investment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MGIC Investment's price direction in advance. Along with the technical and fundamental analysis of MGIC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MGIC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MGIC Stock analysis

When running MGIC Investment's price analysis, check to measure MGIC Investment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MGIC Investment is operating at the current time. Most of MGIC Investment's value examination focuses on studying past and present price action to predict the probability of MGIC Investment's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MGIC Investment's price. Additionally, you may evaluate how the addition of MGIC Investment to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio