Mfs International Value Fund Price History
| MGIAX Fund | USD 41.07 0.42 1.03% |
Below is the normalized historical share price chart for Mfs International Value extending back to June 26, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs International stands at 41.07, as last reported on the 29th of November, with the highest price reaching 41.07 and the lowest price hitting 41.07 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs International Value has Sharpe Ratio of -0.0546, which conveys that the entity had a -0.0546% return per unit of risk over the last 3 months. Mfs International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs International's Risk Adjusted Performance of (0.07), standard deviation of 0.8194, and Mean Deviation of 0.6348 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.0546
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MGIAX |
Estimated Market Risk
| 0.8 actual daily | 7 93% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs International by adding Mfs International to a well-diversified portfolio.
Mfs International Mutual Fund Price History Chart
There are several ways to analyze Mfs International Value Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 26, 2024 | 43.84 |
| Lowest Price | November 15, 2024 | 40.22 |
Mfs International November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.| Mfs International Price Rate Of Daily Change | 1.01 | |
| Mfs International Price Action Indicator | 0.21 |
Mfs International November 29, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs International for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 3.62 with a coefficient of variation of 2.02. The daily prices for the period are spread out with arithmetic mean of 41.92. The median price for the last 90 days is 42.1. The company issued dividends to stockholders on December 12, 2019.| Open | High | Low | Close | Volume | ||
| 11/29/2024 | 41.07 | 41.07 | 41.07 | 41.07 | 1.00 | |
11/29/2024 | 40.65 | 40.65 | 40.65 | 40.65 | ||
| 11/27/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 11/26/2024 | 40.55 | 40.55 | 40.55 | 40.55 | 1.00 | |
| 11/25/2024 | 40.81 | 40.81 | 40.81 | 40.81 | 1.00 | |
| 11/22/2024 | 40.65 | 40.65 | 40.65 | 40.65 | 1.00 | |
| 11/21/2024 | 40.61 | 40.61 | 40.61 | 40.61 | 1.00 | |
| 11/20/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 11/19/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 11/18/2024 | 40.60 | 40.60 | 40.60 | 40.60 | 1.00 | |
| 11/15/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 11/14/2024 | 40.44 | 40.44 | 40.44 | 40.44 | 1.00 | |
| 11/13/2024 | 40.37 | 40.37 | 40.37 | 40.37 | 1.00 | |
| 11/12/2024 | 40.72 | 40.72 | 40.72 | 40.72 | 1.00 | |
| 11/11/2024 | 41.54 | 41.54 | 41.54 | 41.54 | 1.00 | |
| 11/08/2024 | 41.55 | 41.55 | 41.55 | 41.55 | 1.00 | |
| 11/07/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
| 11/06/2024 | 41.42 | 41.42 | 41.42 | 41.42 | 1.00 | |
| 11/05/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 11/04/2024 | 41.66 | 41.66 | 41.66 | 41.66 | 1.00 | |
| 11/01/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 10/31/2024 | 41.24 | 41.24 | 41.24 | 41.24 | 1.00 | |
| 10/30/2024 | 41.70 | 41.70 | 41.70 | 41.70 | 1.00 | |
| 10/29/2024 | 41.92 | 41.92 | 41.92 | 41.92 | 1.00 | |
| 10/28/2024 | 41.84 | 41.84 | 41.84 | 41.84 | 1.00 | |
| 10/25/2024 | 41.65 | 41.65 | 41.65 | 41.65 | 1.00 | |
| 10/24/2024 | 41.77 | 41.77 | 41.77 | 41.77 | 1.00 | |
| 10/23/2024 | 41.67 | 41.67 | 41.67 | 41.67 | 1.00 | |
| 10/22/2024 | 41.99 | 41.99 | 41.99 | 41.99 | 1.00 | |
| 10/21/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 10/18/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 10/17/2024 | 42.40 | 42.40 | 42.40 | 42.40 | 1.00 | |
| 10/16/2024 | 42.12 | 42.12 | 42.12 | 42.12 | 1.00 | |
| 10/15/2024 | 42.28 | 42.28 | 42.28 | 42.28 | 1.00 | |
| 10/14/2024 | 42.72 | 42.72 | 42.72 | 42.72 | 1.00 | |
| 10/11/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 10/10/2024 | 42.35 | 42.35 | 42.35 | 42.35 | 1.00 | |
| 10/09/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 10/08/2024 | 42.36 | 42.36 | 42.36 | 42.36 | 1.00 | |
| 10/07/2024 | 42.44 | 42.44 | 42.44 | 42.44 | 1.00 | |
| 10/04/2024 | 42.54 | 42.54 | 42.54 | 42.54 | 1.00 | |
| 10/03/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 10/02/2024 | 42.70 | 42.70 | 42.70 | 42.70 | 1.00 | |
| 10/01/2024 | 42.67 | 42.67 | 42.67 | 42.67 | 1.00 | |
| 09/30/2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.00 | |
| 09/27/2024 | 43.56 | 43.56 | 43.56 | 43.56 | 1.00 | |
| 09/26/2024 | 43.84 | 43.84 | 43.84 | 43.84 | 1.00 | |
| 09/25/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 09/24/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
| 09/23/2024 | 42.83 | 42.83 | 42.83 | 42.83 | 1.00 | |
| 09/20/2024 | 42.77 | 42.77 | 42.77 | 42.77 | 1.00 | |
| 09/19/2024 | 43.14 | 43.14 | 43.14 | 43.14 | 1.00 | |
| 09/18/2024 | 42.20 | 42.20 | 42.20 | 42.20 | 1.00 | |
| 09/17/2024 | 42.38 | 42.38 | 42.38 | 42.38 | 1.00 | |
| 09/16/2024 | 42.31 | 42.31 | 42.31 | 42.31 | 1.00 | |
| 09/13/2024 | 42.21 | 42.21 | 42.21 | 42.21 | 1.00 | |
| 09/12/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 09/11/2024 | 41.60 | 41.60 | 41.60 | 41.60 | 1.00 | |
| 09/10/2024 | 41.38 | 41.38 | 41.38 | 41.38 | 1.00 | |
| 09/09/2024 | 41.45 | 41.45 | 41.45 | 41.45 | 1.00 | |
| 09/06/2024 | 41.09 | 41.09 | 41.09 | 41.09 | 1.00 |
About Mfs International Mutual Fund history
Mfs International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs International Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs International stock prices may prove useful in developing a viable investing in Mfs International
The fund normally invests its assets primarily in foreign equity securities, including emerging market equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The advisor focuses on investing the funds assets in the stocks of companies that the advisor believes are undervalued compared to their intrinsic value.
Mfs International Mutual Fund Technical Analysis
Mfs International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Mfs International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs International's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.13) | |||
| Total Risk Alpha | (0.21) | |||
| Treynor Ratio | (0.20) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs International financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs International security.
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |