Mothercare Plc Ord Price History
| MHCRFDelisted Stock | USD 0.06 0.00 0.00% |
If you're considering investing in Mothercare Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mothercare Plc stands at 0.06, as last reported on the 23rd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. We have found three technical indicators for Mothercare Plc, which you can use to evaluate the volatility of the firm.
Mothercare Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mothercare |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MHCRF |
Based on monthly moving average Mothercare Plc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mothercare Plc by adding Mothercare Plc to a well-diversified portfolio.
Mothercare Plc Pink Sheet Price History Chart
There are several ways to analyze Mothercare Stock price data. The simplest method is using a basic Mothercare candlestick price chart, which shows Mothercare Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Mothercare Pink Sheet Price History Data
The price series of Mothercare Plc for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.06. The median price for the last 90 days is 0.06. The company issued dividends to stockholders on 2012-01-04.| Open | High | Low | Close | Volume | ||
12/23/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
| 07/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 07/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/29/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/07/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 06/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/31/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/23/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/22/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/16/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/15/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/12/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/11/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/10/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/05/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/04/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/02/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 05/01/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/28/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/27/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/26/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/25/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/24/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/21/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/20/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/19/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/18/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/17/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/14/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
| 04/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 |
About Mothercare Plc Pink Sheet history
Mothercare Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mothercare is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mothercare Plc Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mothercare Plc stock prices may prove useful in developing a viable investing in Mothercare Plc
Mothercare plc operates as a multi-channel retailer, franchisor, and wholesaler of products for mothers-to-be, babies, and children under the Mothercare and Early Learning Centre brands in the United Kingdom, rest of Europe, the Middle East and Africa, Asia, and Latin America. The company was founded in 1961 and is headquartered in Watford, the United Kingdom. Mothercare plc is traded on OTC Market in USA.
Mothercare Plc Pink Sheet Technical Analysis
Mothercare Plc technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Other Consideration for investing in Mothercare Pink Sheet
If you are still planning to invest in Mothercare Plc Ord check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Mothercare Plc's history and understand the potential risks before investing.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |