Blackrock Muniholdings Closed Fund Price History
MHD Fund | USD 12.45 0.14 1.14% |
Below is the normalized historical share price chart for Blackrock Muniholdings Closed extending back to May 06, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Muniholdings stands at 12.45, as last reported on the 28th of November, with the highest price reaching 12.45 and the lowest price hitting 12.32 during the day.
If you're considering investing in Blackrock Fund, it is important to understand the factors that can impact its price. At this point, Blackrock Muniholdings is very steady. Blackrock Muniholdings secures Sharpe Ratio (or Efficiency) of 0.059, which signifies that the fund had a 0.059% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Blackrock Muniholdings Closed, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Muniholdings' mean deviation of 0.4962, and Risk Adjusted Performance of 0.0412 to double-check if the risk estimate we provide is consistent with the expected return of 0.039%.
Blackrock Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = 0.059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHD |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Blackrock Muniholdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Muniholdings by adding it to a well-diversified portfolio.
Market Capitalization 702.7 M |
Blackrock Muniholdings Fund Price History Chart
There are several ways to analyze Blackrock Muniholdings Closed Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Muniholdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 12.75 |
Lowest Price | November 6, 2024 | 11.94 |
Blackrock Muniholdings November 28, 2024 Fund Price Synopsis
Various analyses of Blackrock Muniholdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Fund. It can be used to describe the percentage change in the price of Blackrock Muniholdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Fund.Blackrock Muniholdings Price Daily Balance Of Power | 1.08 | |
Blackrock Muniholdings Price Rate Of Daily Change | 1.01 | |
Blackrock Muniholdings Price Action Indicator | 0.13 |
Blackrock Muniholdings November 28, 2024 Fund Price Analysis
Blackrock Fund Price History Data
The price series of Blackrock Muniholdings for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.81 with a coefficient of variation of 1.96. The daily prices for the period are spread out with arithmetic mean of 12.38. The median price for the last 90 days is 12.34. The company issued dividends to stockholders on 2022-10-13.Open | High | Low | Close | Volume | ||
11/28/2024 | 12.42 | 12.45 | 12.32 | 12.45 | ||
11/27/2024 | 12.42 | 12.45 | 12.32 | 12.45 | 52,528 | |
11/26/2024 | 12.26 | 12.31 | 12.22 | 12.31 | 54,498 | |
11/25/2024 | 12.28 | 12.28 | 12.18 | 12.21 | 107,956 | |
11/22/2024 | 12.19 | 12.19 | 12.11 | 12.18 | 110,146 | |
11/21/2024 | 12.16 | 12.17 | 12.13 | 12.15 | 82,676 | |
11/20/2024 | 12.12 | 12.12 | 12.07 | 12.12 | 68,127 | |
11/19/2024 | 12.11 | 12.13 | 12.07 | 12.11 | 123,400 | |
11/18/2024 | 12.17 | 12.17 | 12.04 | 12.11 | 128,099 | |
11/15/2024 | 12.23 | 12.23 | 12.12 | 12.13 | 95,974 | |
11/14/2024 | 12.15 | 12.22 | 12.10 | 12.22 | 96,400 | |
11/13/2024 | 12.15 | 12.19 | 12.12 | 12.18 | 109,100 | |
11/12/2024 | 12.18 | 12.19 | 12.03 | 12.06 | 78,300 | |
11/11/2024 | 12.23 | 12.26 | 12.15 | 12.19 | 100,100 | |
11/08/2024 | 12.13 | 12.23 | 12.13 | 12.16 | 87,000 | |
11/07/2024 | 12.01 | 12.10 | 11.98 | 12.10 | 79,000 | |
11/06/2024 | 12.08 | 12.13 | 11.91 | 11.94 | 180,100 | |
11/05/2024 | 12.15 | 12.16 | 12.04 | 12.08 | 197,600 | |
11/04/2024 | 12.08 | 12.15 | 12.05 | 12.07 | 154,800 | |
11/01/2024 | 12.17 | 12.22 | 12.04 | 12.07 | 111,200 | |
10/31/2024 | 12.08 | 12.16 | 12.03 | 12.16 | 60,600 | |
10/30/2024 | 12.03 | 12.08 | 12.01 | 12.08 | 78,500 | |
10/29/2024 | 12.07 | 12.10 | 11.99 | 12.02 | 137,800 | |
10/28/2024 | 12.21 | 12.21 | 12.06 | 12.10 | 128,500 | |
10/25/2024 | 12.15 | 12.31 | 12.15 | 12.21 | 110,900 | |
10/24/2024 | 12.29 | 12.29 | 12.07 | 12.15 | 131,100 | |
10/23/2024 | 12.44 | 12.46 | 12.26 | 12.29 | 125,500 | |
10/22/2024 | 12.55 | 12.60 | 12.49 | 12.52 | 27,700 | |
10/21/2024 | 12.67 | 12.68 | 12.52 | 12.55 | 55,200 | |
10/18/2024 | 12.71 | 12.73 | 12.62 | 12.68 | 53,600 | |
10/17/2024 | 12.63 | 12.66 | 12.57 | 12.66 | 108,300 | |
10/16/2024 | 12.63 | 12.63 | 12.54 | 12.59 | 62,300 | |
10/15/2024 | 12.64 | 12.66 | 12.54 | 12.60 | 31,200 | |
10/14/2024 | 12.71 | 12.71 | 12.53 | 12.58 | 104,900 | |
10/11/2024 | 12.65 | 12.71 | 12.62 | 12.71 | 71,200 | |
10/10/2024 | 12.63 | 12.64 | 12.60 | 12.64 | 78,700 | |
10/09/2024 | 12.50 | 12.66 | 12.50 | 12.62 | 118,000 | |
10/08/2024 | 12.59 | 12.60 | 12.50 | 12.54 | 66,200 | |
10/07/2024 | 12.63 | 12.65 | 12.53 | 12.55 | 63,000 | |
10/04/2024 | 12.67 | 12.68 | 12.54 | 12.58 | 94,200 | |
10/03/2024 | 12.75 | 12.75 | 12.65 | 12.69 | 80,500 | |
10/02/2024 | 12.68 | 12.71 | 12.61 | 12.71 | 103,500 | |
10/01/2024 | 12.58 | 12.69 | 12.57 | 12.69 | 110,300 | |
09/30/2024 | 12.56 | 12.57 | 12.52 | 12.53 | 98,600 | |
09/27/2024 | 12.65 | 12.65 | 12.51 | 12.56 | 79,200 | |
09/26/2024 | 12.73 | 12.73 | 12.55 | 12.60 | 103,800 | |
09/25/2024 | 12.68 | 12.70 | 12.62 | 12.67 | 42,100 | |
09/24/2024 | 12.64 | 12.68 | 12.58 | 12.66 | 70,500 | |
09/23/2024 | 12.78 | 12.78 | 12.64 | 12.67 | 67,900 | |
09/20/2024 | 12.68 | 12.73 | 12.65 | 12.73 | 38,600 | |
09/19/2024 | 12.69 | 12.71 | 12.60 | 12.67 | 54,900 | |
09/18/2024 | 12.64 | 12.70 | 12.60 | 12.64 | 72,400 | |
09/17/2024 | 12.75 | 12.76 | 12.57 | 12.57 | 172,200 | |
09/16/2024 | 12.78 | 12.80 | 12.71 | 12.75 | 87,700 | |
09/13/2024 | 12.73 | 12.78 | 12.64 | 12.68 | 148,200 | |
09/12/2024 | 12.58 | 12.67 | 12.54 | 12.61 | 181,200 | |
09/11/2024 | 12.43 | 12.53 | 12.40 | 12.50 | 153,800 | |
09/10/2024 | 12.39 | 12.43 | 12.30 | 12.43 | 104,700 | |
09/09/2024 | 12.33 | 12.36 | 12.23 | 12.34 | 69,100 | |
09/06/2024 | 12.27 | 12.31 | 12.26 | 12.30 | 60,300 | |
09/05/2024 | 12.27 | 12.29 | 12.24 | 12.26 | 60,500 |
About Blackrock Muniholdings Fund history
Blackrock Muniholdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Muniholdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Muniholdings stock prices may prove useful in developing a viable investing in Blackrock Muniholdings
BlackRock MuniHoldings Fund, Inc. is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds that are exempt from federal income taxes. The fund seeks to invest in securities with a maturity of more than ten years. BlackRock MuniHoldings Fund, Inc. was formed on May 2, 1997 and is domiciled in the United States.
Blackrock Muniholdings Fund Technical Analysis
Blackrock Muniholdings technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Blackrock Muniholdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Muniholdings' price direction in advance. Along with the technical and fundamental analysis of Blackrock Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0412 | |||
Jensen Alpha | 0.0292 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Blackrock Fund
Blackrock Muniholdings financial ratios help investors to determine whether Blackrock Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Muniholdings security.
Global Correlations Find global opportunities by holding instruments from different markets | |
CEOs Directory Screen CEOs from public companies around the world | |
Bonds Directory Find actively traded corporate debentures issued by US companies |