Western Asset Municipal Fund Price History
MHF Fund | USD 7.22 0.02 0.28% |
Below is the normalized historical share price chart for Western Asset Municipal extending back to November 18, 1988. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Asset stands at 7.22, as last reported on the 4th of December, with the highest price reaching 7.25 and the lowest price hitting 7.15 during the day.
If you're considering investing in Western Fund, it is important to understand the factors that can impact its price. At this point, Western Asset is very steady. Western Asset Municipal shows Sharpe Ratio of 0.0382, which attests that the fund had a 0.0382% return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Asset Municipal, which you can use to evaluate the volatility of the fund. Please check out Western Asset's Downside Deviation of 0.6123, mean deviation of 0.3992, and Market Risk Adjusted Performance of 2.14 to validate if the risk estimate we provide is consistent with the expected return of 0.0211%.
Western Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Western |
Sharpe Ratio = 0.0382
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MHF |
Estimated Market Risk
0.55 actual daily | 4 96% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Western Asset is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Asset by adding it to a well-diversified portfolio.
Market Capitalization 146.1 M |
Western Asset Fund Price History Chart
There are several ways to analyze Western Asset Municipal Fund price data. The simplest method is using a basic Western candlestick price chart, which shows Western Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 7.24 |
Lowest Price | October 29, 2024 | 6.91 |
Western Asset December 4, 2024 Fund Price Synopsis
Various analyses of Western Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Fund. It can be used to describe the percentage change in the price of Western Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Fund.Western Asset Price Action Indicator | 0.01 | |
Western Asset Price Rate Of Daily Change | 1.00 | |
Western Asset Price Daily Balance Of Power | (0.20) |
Western Asset December 4, 2024 Fund Price Analysis
Western Fund Price History Data
The price series of Western Asset for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.33 with a coefficient of variation of 1.3. The daily prices for the period are spread out with arithmetic mean of 7.12. The median price for the last 90 days is 7.14. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
12/04/2024 | 7.24 | 7.25 | 7.15 | 7.22 | ||
12/03/2024 | 7.24 | 7.25 | 7.15 | 7.22 | 113,352 | |
12/02/2024 | 7.25 | 7.25 | 7.21 | 7.24 | 80,940 | |
11/29/2024 | 7.20 | 7.23 | 7.20 | 7.22 | 70,141 | |
11/27/2024 | 7.08 | 7.16 | 7.08 | 7.16 | 26,920 | |
11/26/2024 | 7.08 | 7.11 | 7.05 | 7.05 | 75,143 | |
11/25/2024 | 7.11 | 7.12 | 7.06 | 7.08 | 50,741 | |
11/22/2024 | 7.10 | 7.12 | 7.03 | 7.05 | 44,231 | |
11/21/2024 | 7.09 | 7.12 | 7.05 | 7.07 | 48,074 | |
11/20/2024 | 7.11 | 7.12 | 7.07 | 7.10 | 37,661 | |
11/19/2024 | 7.10 | 7.11 | 7.09 | 7.09 | 21,954 | |
11/18/2024 | 7.12 | 7.12 | 7.07 | 7.10 | 30,930 | |
11/15/2024 | 7.13 | 7.13 | 7.08 | 7.12 | 51,027 | |
11/14/2024 | 7.08 | 7.14 | 7.05 | 7.10 | 63,804 | |
11/13/2024 | 7.09 | 7.12 | 7.06 | 7.07 | 23,796 | |
11/12/2024 | 7.16 | 7.16 | 7.04 | 7.07 | 72,994 | |
11/11/2024 | 7.07 | 7.14 | 7.07 | 7.14 | 90,421 | |
11/08/2024 | 7.00 | 7.07 | 7.00 | 7.05 | 75,302 | |
11/07/2024 | 6.96 | 6.99 | 6.96 | 6.99 | 39,735 | |
11/06/2024 | 6.90 | 6.94 | 6.88 | 6.94 | 101,640 | |
11/05/2024 | 6.92 | 6.94 | 6.90 | 6.92 | 34,283 | |
11/04/2024 | 6.91 | 6.98 | 6.90 | 6.92 | 94,248 | |
11/01/2024 | 6.97 | 6.98 | 6.91 | 6.91 | 55,599 | |
10/31/2024 | 6.90 | 7.26 | 6.86 | 6.97 | 201,866 | |
10/30/2024 | 6.92 | 6.93 | 6.89 | 6.91 | 71,877 | |
10/29/2024 | 6.93 | 6.93 | 6.87 | 6.91 | 75,458 | |
10/28/2024 | 7.04 | 7.05 | 6.91 | 6.94 | 153,340 | |
10/25/2024 | 7.05 | 7.13 | 7.02 | 7.04 | 76,748 | |
10/24/2024 | 7.07 | 7.07 | 6.98 | 7.05 | 91,571 | |
10/23/2024 | 7.14 | 7.15 | 7.06 | 7.06 | 86,822 | |
10/22/2024 | 7.19 | 7.20 | 7.14 | 7.17 | 70,158 | |
10/21/2024 | 7.21 | 7.21 | 7.15 | 7.19 | 36,697 | |
10/18/2024 | 7.19 | 7.23 | 7.18 | 7.21 | 43,476 | |
10/17/2024 | 7.17 | 7.20 | 7.15 | 7.20 | 101,079 | |
10/16/2024 | 7.16 | 7.18 | 7.13 | 7.18 | 67,786 | |
10/15/2024 | 7.16 | 7.17 | 7.12 | 7.13 | 64,161 | |
10/14/2024 | 7.17 | 7.18 | 7.11 | 7.18 | 61,585 | |
10/11/2024 | 7.17 | 7.18 | 7.14 | 7.17 | 60,954 | |
10/10/2024 | 7.18 | 7.19 | 7.14 | 7.17 | 59,227 | |
10/09/2024 | 7.19 | 7.21 | 7.15 | 7.16 | 56,644 | |
10/08/2024 | 7.22 | 7.24 | 7.19 | 7.22 | 24,009 | |
10/07/2024 | 7.22 | 7.22 | 7.19 | 7.21 | 72,754 | |
10/04/2024 | 7.21 | 7.22 | 7.18 | 7.20 | 44,424 | |
10/03/2024 | 7.24 | 7.24 | 7.19 | 7.21 | 78,869 | |
10/02/2024 | 7.23 | 7.24 | 7.20 | 7.22 | 98,560 | |
10/01/2024 | 7.26 | 7.26 | 7.19 | 7.23 | 81,339 | |
09/30/2024 | 7.18 | 7.19 | 7.14 | 7.16 | 162,166 | |
09/27/2024 | 7.16 | 7.16 | 7.14 | 7.16 | 77,185 | |
09/26/2024 | 7.16 | 7.16 | 7.10 | 7.11 | 51,510 | |
09/25/2024 | 7.18 | 7.18 | 7.11 | 7.12 | 97,020 | |
09/24/2024 | 7.14 | 7.16 | 7.09 | 7.15 | 65,044 | |
09/23/2024 | 7.17 | 7.18 | 7.10 | 7.14 | 66,608 | |
09/20/2024 | 7.18 | 7.18 | 7.12 | 7.15 | 86,943 | |
09/19/2024 | 7.22 | 7.22 | 7.14 | 7.15 | 90,032 | |
09/18/2024 | 7.23 | 7.23 | 7.17 | 7.18 | 69,145 | |
09/17/2024 | 7.29 | 7.29 | 7.19 | 7.22 | 88,593 | |
09/16/2024 | 7.21 | 7.22 | 7.18 | 7.22 | 83,987 | |
09/13/2024 | 7.23 | 7.23 | 7.18 | 7.21 | 55,492 | |
09/12/2024 | 7.21 | 7.22 | 7.20 | 7.21 | 99,464 | |
09/11/2024 | 7.17 | 7.21 | 7.15 | 7.21 | 194,504 | |
09/10/2024 | 7.17 | 7.17 | 7.10 | 7.15 | 59,894 |
About Western Asset Fund history
Western Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Asset Municipal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Asset stock prices may prove useful in developing a viable investing in Western Asset
Western Asset Municipal High Income Fund Inc. is a closed ended fixed income mutual fund launched and managed by Legg Mason Partners Fund Advisor, LLC. It is co-managed by Western Asset Management Company. The fund invests in the fixed income markets of the United States. It invests primarily in intermediate and long-term municipal debt securities issued by state and local governments including U.S. territories and possessions, political subdivisions, agencies and public authorities. The fund seeks to invest in investment grade debt securities rated in one of the four highest rating categories by a nationally recognized statistical rating organization to create its portfolio. It benchmarks the performance of its portfolio against the Lehman Brothers Municipal Bond Index. The fund was formerly known as Municipal High Income Fund Inc. Western Asset Municipal High Income Fund Inc. was formed on November 28, 1988 and is domiciled in the United States.
Western Asset Fund Technical Analysis
Western Asset technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
All Next | Launch Module |
Western Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Asset's price direction in advance. Along with the technical and fundamental analysis of Western Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0594 | |||
Jensen Alpha | 0.0345 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.11) | |||
Treynor Ratio | 2.13 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Western Fund
Western Asset financial ratios help investors to determine whether Western Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Western with respect to the benefits of owning Western Asset security.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |