Misr Hotels (Egypt) Price History

MHOT Stock   29.83  0.57  1.88%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Hotels stands at 29.83, as last reported on the 28th of November, with the highest price reaching 31.70 and the lowest price hitting 29.36 during the day. Misr Hotels appears to be not too volatile, given 3 months investment horizon. Misr Hotels has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. By analyzing Misr Hotels' technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Misr Hotels' Standard Deviation of 10.73, risk adjusted performance of (0.05), and Mean Deviation of 3.49 to check out if our risk estimates are consistent with your expectations.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1174

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMHOT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.32
  actual daily
38
62% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Misr Hotels is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Hotels by adding it to a well-diversified portfolio.

Misr Hotels Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Hotels price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 202433.97
Lowest PriceOctober 10, 202421.31

Misr Hotels November 28, 2024 Stock Price Synopsis

Various analyses of Misr Hotels' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Hotels from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Hotels Price Daily Balance Of Power(0.24)
Misr Hotels Price Action Indicator(0.99)
Misr Hotels Price Rate Of Daily Change 0.98 

Misr Hotels November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Hotels intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
11/28/2024
 30.40  31.70  29.36  29.83 
11/27/2024 30.40  31.70  29.36  29.83  110,948 
11/26/2024 31.01  31.59  30.18  30.40  30,544 
11/25/2024 31.82  32.00  30.70  31.01  28,838 
11/21/2024 31.51  33.55  31.51  32.22  79,827 
11/20/2024 31.90  32.75  31.33  31.51  39,273 
11/19/2024 31.77  32.99  31.51  31.90  133,308 
11/18/2024 31.54  32.99  31.03  31.77  157,359 
11/14/2024 30.89  31.50  30.38  30.55  34,223 
11/13/2024 31.09  31.89  30.50  30.89  53,592 
11/12/2024 31.94  32.44  29.21  31.09  168,616 
11/11/2024 31.40  32.95  31.00  31.94  147,905 
11/07/2024 31.88  32.63  31.35  31.41  106,720 
11/06/2024 32.69  33.44  31.80  31.88  170,405 
11/05/2024 31.25  35.90  31.25  32.69  463,147 
11/04/2024 31.09  32.34  31.09  31.25  115,801 
10/31/2024 32.19  33.50  32.00  32.01  184,707 
10/30/2024 33.34  35.47  31.60  32.19  488,155 
10/29/2024 33.97  35.50  32.62  33.34  635,719 
10/28/2024 33.20  38.60  33.20  33.97  1,128,748 
10/24/2024 27.82  28.97  27.50  27.67  30,210 
10/23/2024 26.41  30.00  26.41  27.82  253,871 
10/22/2024 23.90  28.68  23.77  26.41  245,524 
10/21/2024 23.88  24.39  23.36  23.90  15,164 
10/17/2024 23.06  23.90  23.05  23.06  9,239 
10/16/2024 23.06  24.00  23.00  23.06  10,945 
10/15/2024 22.81  23.74  22.55  23.06  20,159 
10/14/2024 23.23  25.50  22.52  22.81  137,218 
10/10/2024 22.05  22.97  21.00  21.31  23,583 
10/09/2024 22.05  23.18  21.86  22.05  5,500 
10/08/2024 22.58  22.58  21.85  22.05  14,730 
10/07/2024 23.58  24.20  19.08  22.58  60,431 
10/03/2024 23.84  24.40  23.50  23.58  21,818 
10/02/2024 24.25  24.51  23.55  23.84  25,497 
10/01/2024 24.42  24.76  24.04  24.25  14,651 
09/30/2024 24.43  24.80  24.10  24.42  15,742 
09/26/2024 24.79  24.83  24.30  24.37  20,074 
09/25/2024 24.79  25.00  24.50  24.79  3,442 
09/24/2024 24.79  25.33  24.33  24.79  7,555 
09/23/2024 24.99  24.99  24.50  24.79  12,246 
09/19/2024 24.99  24.99  24.19  24.99  1,790 
09/18/2024 24.99  24.99  24.04  24.99  10,928 
09/17/2024 24.99  24.99  24.03  24.99  10,622 
09/16/2024 24.89  25.48  24.00  24.99  22,672 
09/12/2024 26.12  26.12  24.00  24.89  69,935 
09/11/2024 24.10  26.49  24.00  26.12  39,235 
09/10/2024 23.81  24.74  23.70  24.10  26,172 
09/09/2024 23.81  24.09  23.50  23.81  7,558 
09/05/2024 23.81  24.00  23.81  23.81  4,408 
09/04/2024 23.95  24.20  23.76  23.81  17,190 
09/03/2024 23.95  24.20  23.91  23.95  5,870 
09/02/2024 23.95  24.39  23.95  23.95  2,392 
08/29/2024 23.95  24.41  23.75  23.95  11,584 
08/28/2024 23.95  24.49  23.95  23.95  5,014 
08/27/2024 24.04  24.45  23.72  23.95  21,443 
08/26/2024 24.38  24.70  24.00  24.04  64,831 
08/22/2024 24.42  25.00  24.25  24.38  23,394 
08/21/2024 24.37  25.00  24.05  24.42  26,760 
08/20/2024 23.97  26.50  23.70  24.37  59,357 
08/19/2024 24.11  24.67  23.70  23.97  26,695 
08/15/2024 25.02  25.90  23.00  23.72  31,431 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Misr Hotels Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Hotels' price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Hotels' price analysis, check to measure Misr Hotels' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Hotels is operating at the current time. Most of Misr Hotels' value examination focuses on studying past and present price action to predict the probability of Misr Hotels' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Hotels' price. Additionally, you may evaluate how the addition of Misr Hotels to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators