BGF Global (Germany) Price History

MI9D Fund  EUR 77.09  0.55  0.72%   
If you're considering investing in BGF Fund, it is important to understand the factors that can impact its price. As of today, the current price of BGF Global stands at 77.09, as last reported on the 4th of December, with the highest price reaching 77.09 and the lowest price hitting 77.09 during the day. At this point, BGF Global is very steady. BGF Global Allocation secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for BGF Global Allocation, which you can use to evaluate the volatility of the entity. Please confirm BGF Global's Risk Adjusted Performance of 0.1576, mean deviation of 0.4927, and Downside Deviation of 0.591 to double-check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
BGF Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2072

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMI9D
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average BGF Global is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BGF Global by adding it to a well-diversified portfolio.

BGF Global Fund Price History Chart

There are several ways to analyze BGF Global Allocation Fund price data. The simplest method is using a basic BGF candlestick price chart, which shows BGF Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202477.09
Lowest PriceSeptember 6, 202470.0

BGF Global December 4, 2024 Fund Price Synopsis

Various analyses of BGF Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BGF Fund. It can be used to describe the percentage change in the price of BGF Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BGF Fund.
BGF Global Price Rate Of Daily Change 1.01 
BGF Global Price Action Indicator 0.27 

BGF Global December 4, 2024 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in BGF Global Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BGF Global intraday prices and daily technical indicators to check the level of noise trading in BGF Global Allocation Fund and then apply it to test your longer-term investment strategies against BGF.

BGF Fund Price History Data

OpenHighLowCloseVolume
12/04/2024
 77.09  77.09  77.09  77.09 
12/03/2024 77.09  77.09  77.09  77.09  1.00 
12/02/2024 76.54  76.54  76.54  76.54  1.00 
11/29/2024 75.95  75.95  75.95  75.95  1.00 
11/28/2024 76.48  76.48  76.48  76.48  1.00 
11/27/2024 76.76  76.76  76.76  76.76  1.00 
11/26/2024 76.76  76.76  76.76  76.76  1.00 
11/25/2024 76.60  76.60  76.60  76.60  1.00 
11/22/2024 76.13  76.13  76.13  76.13  1.00 
11/21/2024 75.45  75.45  75.45  75.45  1.00 
11/20/2024 75.16  75.16  75.16  75.16  1.00 
11/19/2024 74.92  74.92  74.92  74.92  1.00 
11/18/2024 74.90  74.90  74.90  74.90  1.00 
11/15/2024 75.04  75.04  75.04  75.04  1.00 
11/14/2024 75.43  75.43  75.43  75.43  1.00 
11/13/2024 75.04  75.04  75.04  75.04  1.00 
11/12/2024 75.30  75.30  75.30  75.30  1.00 
11/11/2024 75.16  75.16  75.16  75.16  1.00 
11/08/2024 74.51  74.51  74.51  74.51  1.00 
11/07/2024 74.09  74.09  74.09  74.09  1.00 
11/06/2024 73.43  74.95  73.43  74.95  50.00 
11/05/2024 72.29  72.29  72.29  72.29  1.00 
11/04/2024 72.21  72.21  72.21  72.21  1.00 
11/01/2024 72.05  72.05  72.05  72.05  55.00 
10/31/2024 72.67  72.67  72.67  72.67  55.00 
10/30/2024 73.41  73.41  73.41  73.41  55.00 
10/29/2024 73.42  73.42  73.42  73.42  55.00 
10/28/2024 73.56  73.56  73.56  73.56  55.00 
10/25/2024 73.21  73.21  73.21  73.21  55.00 
10/24/2024 73.32  73.65  73.32  73.65  55.00 
10/23/2024 73.79  73.79  73.79  73.79  55.00 
10/22/2024 73.73  73.73  73.73  73.73  55.00 
10/21/2024 73.89  73.89  73.89  73.89  55.00 
10/18/2024 73.83  74.00  73.83  74.00  55.00 
10/17/2024 73.62  73.62  73.62  73.62  55.00 
10/15/2024 73.68  73.98  73.68  73.98  55.00 
10/14/2024 73.48  73.48  73.48  73.48  55.00 
10/09/2024 72.41  72.41  72.41  72.41  55.00 
10/08/2024 72.08  72.08  72.08  72.08  55.00 
10/07/2024 72.46  72.86  72.46  72.86  55.00 
10/04/2024 72.17  72.17  72.17  72.17  55.00 
10/03/2024 72.26  72.58  72.26  72.58  55.00 
10/02/2024 72.38  72.38  72.38  72.38  55.00 
10/01/2024 72.18  72.18  72.18  72.18  55.00 
09/30/2024 72.11  72.11  72.11  72.11  55.00 
09/27/2024 72.14  72.14  72.14  72.14  55.00 
09/26/2024 71.83  72.36  71.83  72.36  55.00 
09/25/2024 71.35  71.35  71.35  71.35  55.00 
09/24/2024 71.59  72.09  71.59  72.09  55.00 
09/23/2024 71.35  71.35  71.35  71.35  55.00 
09/20/2024 71.28  71.28  71.28  71.28  55.00 
09/19/2024 71.08  71.08  71.08  71.08  55.00 
09/18/2024 71.06  71.25  71.06  71.25  55.00 
09/17/2024 71.16  71.16  71.16  71.16  55.00 
09/16/2024 71.24  71.24  71.24  71.24  55.00 
09/13/2024 70.95  71.08  70.95  71.08  55.00 
09/12/2024 71.06  71.06  71.06  71.06  55.00 
09/11/2024 70.14  70.33  70.14  70.33  55.00 
09/10/2024 70.30  70.30  70.30  70.30  55.00 
09/09/2024 70.15  70.15  70.15  70.15  55.00 
09/06/2024 70.00  70.00  70.00  70.00  55.00 

About BGF Global Fund history

BGF Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BGF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BGF Global Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BGF Global stock prices may prove useful in developing a viable investing in BGF Global

BGF Global Fund Technical Analysis

BGF Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of BGF Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BGF Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

BGF Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BGF Global's price direction in advance. Along with the technical and fundamental analysis of BGF Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of BGF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in BGF Fund

BGF Global financial ratios help investors to determine whether BGF Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in BGF with respect to the benefits of owning BGF Global security.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
CEOs Directory
Screen CEOs from public companies around the world