Misr Chemical (Egypt) Price History
MICH Stock | 29.18 0.18 0.62% |
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Chemical stands at 29.18, as last reported on the 15th of December 2024, with the highest price reaching 29.40 and the lowest price hitting 28.70 during the day. Misr Chemical Industries has Sharpe Ratio of -0.005, which conveys that the firm had a -0.005% return per unit of risk over the last 3 months. Misr Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Misr Chemical's Risk Adjusted Performance of 0.0532, downside deviation of 3.1, and Mean Deviation of 1.66 to check out the risk estimate we provide.
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Misr |
Sharpe Ratio = -0.005
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MICH |
Estimated Market Risk
2.78 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Misr Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Chemical by adding Misr Chemical to a well-diversified portfolio.
Misr Chemical Stock Price History Chart
There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 19, 2024 | 36.09 |
Lowest Price | November 28, 2024 | 28.71 |
Misr Chemical December 15, 2024 Stock Price Synopsis
Various analyses of Misr Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.Misr Chemical Price Daily Balance Of Power | 0.26 | |
Misr Chemical Price Action Indicator | 0.22 | |
Misr Chemical Price Rate Of Daily Change | 1.01 |
Misr Chemical December 15, 2024 Stock Price Analysis
Misr Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 29.00 | 29.40 | 28.70 | 29.18 | ||
12/12/2024 | 29.00 | 29.40 | 28.70 | 29.18 | 132,881 | |
12/11/2024 | 28.93 | 29.30 | 28.90 | 29.00 | 85,234 | |
12/10/2024 | 28.86 | 29.65 | 28.85 | 28.93 | 121,074 | |
12/09/2024 | 29.38 | 29.69 | 28.81 | 28.86 | 120,622 | |
12/05/2024 | 29.78 | 30.00 | 29.70 | 29.81 | 82,493 | |
12/04/2024 | 29.93 | 30.30 | 29.70 | 29.78 | 115,387 | |
12/03/2024 | 29.61 | 30.85 | 29.61 | 29.93 | 181,779 | |
12/02/2024 | 29.33 | 30.25 | 29.33 | 29.61 | 135,529 | |
11/28/2024 | 28.81 | 29.22 | 28.40 | 28.71 | 129,783 | |
11/27/2024 | 29.95 | 30.21 | 28.75 | 28.81 | 157,990 | |
11/26/2024 | 35.20 | 35.20 | 28.25 | 29.95 | 322,567 | |
11/25/2024 | 35.19 | 35.44 | 35.00 | 35.20 | 367,700 | |
11/21/2024 | 35.91 | 36.17 | 35.60 | 35.71 | 164,305 | |
11/20/2024 | 36.09 | 36.69 | 35.84 | 35.91 | 158,654 | |
11/19/2024 | 35.95 | 36.45 | 35.75 | 36.09 | 147,714 | |
11/18/2024 | 35.94 | 37.00 | 35.76 | 35.95 | 421,052 | |
11/14/2024 | 35.21 | 35.89 | 35.21 | 35.66 | 71,723 | |
11/13/2024 | 35.52 | 35.89 | 35.05 | 35.21 | 198,252 | |
11/12/2024 | 35.83 | 35.90 | 35.43 | 35.52 | 134,457 | |
11/11/2024 | 35.73 | 36.00 | 35.46 | 35.83 | 154,260 | |
11/07/2024 | 35.89 | 36.00 | 35.64 | 35.68 | 84,042 | |
11/06/2024 | 35.45 | 36.00 | 35.40 | 35.89 | 196,592 | |
11/05/2024 | 35.11 | 35.89 | 35.00 | 35.45 | 148,523 | |
11/04/2024 | 35.11 | 35.50 | 35.03 | 35.11 | 101,064 | |
10/31/2024 | 35.79 | 36.15 | 35.40 | 35.78 | 166,875 | |
10/30/2024 | 36.05 | 36.80 | 35.70 | 35.79 | 247,187 | |
10/29/2024 | 35.09 | 37.25 | 35.09 | 36.05 | 744,501 | |
10/28/2024 | 35.90 | 36.04 | 35.00 | 35.09 | 170,628 | |
10/24/2024 | 34.14 | 36.35 | 34.14 | 35.49 | 635,258 | |
10/23/2024 | 33.43 | 34.25 | 33.12 | 34.14 | 222,510 | |
10/22/2024 | 33.00 | 33.55 | 32.95 | 33.43 | 159,690 | |
10/21/2024 | 32.98 | 33.25 | 32.20 | 33.00 | 91,508 | |
10/17/2024 | 33.68 | 34.10 | 33.20 | 33.64 | 124,683 | |
10/16/2024 | 32.56 | 34.70 | 32.56 | 33.68 | 520,701 | |
10/15/2024 | 32.06 | 32.80 | 32.06 | 32.56 | 56,240 | |
10/14/2024 | 32.13 | 32.50 | 31.60 | 32.06 | 83,898 | |
10/10/2024 | 32.79 | 33.17 | 32.50 | 32.62 | 107,503 | |
10/09/2024 | 32.02 | 32.90 | 32.02 | 32.79 | 86,992 | |
10/08/2024 | 32.91 | 33.00 | 31.90 | 32.02 | 160,900 | |
10/07/2024 | 33.00 | 33.35 | 32.83 | 32.91 | 86,355 | |
10/03/2024 | 32.77 | 33.50 | 32.53 | 33.00 | 114,649 | |
10/02/2024 | 33.76 | 33.76 | 32.60 | 32.77 | 165,757 | |
10/01/2024 | 33.50 | 34.28 | 33.06 | 33.76 | 202,665 | |
09/30/2024 | 33.75 | 34.39 | 33.03 | 33.50 | 264,632 | |
09/26/2024 | 32.60 | 34.37 | 32.60 | 34.14 | 731,893 | |
09/25/2024 | 31.65 | 32.80 | 31.60 | 32.60 | 218,464 | |
09/24/2024 | 31.30 | 32.10 | 31.30 | 31.65 | 182,616 | |
09/23/2024 | 30.19 | 31.60 | 30.19 | 31.30 | 268,837 | |
09/19/2024 | 30.22 | 30.40 | 30.00 | 30.00 | 136,646 | |
09/18/2024 | 30.14 | 30.30 | 29.95 | 30.22 | 47,309 | |
09/17/2024 | 30.03 | 30.27 | 29.92 | 30.14 | 70,158 | |
09/16/2024 | 30.32 | 30.50 | 30.00 | 30.03 | 60,180 | |
09/12/2024 | 30.19 | 30.48 | 30.19 | 30.32 | 49,511 | |
09/11/2024 | 30.24 | 30.50 | 30.05 | 30.19 | 99,280 | |
09/10/2024 | 30.38 | 30.60 | 30.00 | 30.24 | 218,278 | |
09/09/2024 | 30.48 | 30.77 | 30.37 | 30.38 | 208,988 | |
09/05/2024 | 29.91 | 30.51 | 29.91 | 30.49 | 116,377 | |
09/04/2024 | 30.16 | 30.16 | 29.65 | 29.91 | 176,498 | |
09/03/2024 | 29.89 | 30.45 | 29.86 | 30.16 | 220,765 | |
09/02/2024 | 30.00 | 30.50 | 29.85 | 29.89 | 377,689 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Misr Chemical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Misr Chemical's price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0532 | |||
Jensen Alpha | 0.122 | |||
Total Risk Alpha | (0.18) | |||
Sortino Ratio | 0.0257 | |||
Treynor Ratio | 0.319 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Misr Stock analysis
When running Misr Chemical's price analysis, check to measure Misr Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Chemical is operating at the current time. Most of Misr Chemical's value examination focuses on studying past and present price action to predict the probability of Misr Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Chemical's price. Additionally, you may evaluate how the addition of Misr Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |