Misr Chemical (Egypt) Price History

MICH Stock   29.18  0.18  0.62%   
If you're considering investing in Misr Stock, it is important to understand the factors that can impact its price. As of today, the current price of Misr Chemical stands at 29.18, as last reported on the 15th of December 2024, with the highest price reaching 29.40 and the lowest price hitting 28.70 during the day. Misr Chemical Industries has Sharpe Ratio of -0.005, which conveys that the firm had a -0.005% return per unit of risk over the last 3 months. Misr Chemical exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Misr Chemical's Risk Adjusted Performance of 0.0532, downside deviation of 3.1, and Mean Deviation of 1.66 to check out the risk estimate we provide.
  
Misr Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.005

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMICH

Estimated Market Risk

 2.78
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Misr Chemical is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Misr Chemical by adding Misr Chemical to a well-diversified portfolio.

Misr Chemical Stock Price History Chart

There are several ways to analyze Misr Stock price data. The simplest method is using a basic Misr candlestick price chart, which shows Misr Chemical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 19, 202436.09
Lowest PriceNovember 28, 202428.71

Misr Chemical December 15, 2024 Stock Price Synopsis

Various analyses of Misr Chemical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Misr Stock. It can be used to describe the percentage change in the price of Misr Chemical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Misr Stock.
Misr Chemical Price Daily Balance Of Power 0.26 
Misr Chemical Price Action Indicator 0.22 
Misr Chemical Price Rate Of Daily Change 1.01 

Misr Chemical December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Misr Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Misr Chemical intraday prices and daily technical indicators to check the level of noise trading in Misr Stock and then apply it to test your longer-term investment strategies against Misr.

Misr Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 29.00  29.40  28.70  29.18 
12/12/2024 29.00  29.40  28.70  29.18  132,881 
12/11/2024 28.93  29.30  28.90  29.00  85,234 
12/10/2024 28.86  29.65  28.85  28.93  121,074 
12/09/2024 29.38  29.69  28.81  28.86  120,622 
12/05/2024 29.78  30.00  29.70  29.81  82,493 
12/04/2024 29.93  30.30  29.70  29.78  115,387 
12/03/2024 29.61  30.85  29.61  29.93  181,779 
12/02/2024 29.33  30.25  29.33  29.61  135,529 
11/28/2024 28.81  29.22  28.40  28.71  129,783 
11/27/2024 29.95  30.21  28.75  28.81  157,990 
11/26/2024 35.20  35.20  28.25  29.95  322,567 
11/25/2024 35.19  35.44  35.00  35.20  367,700 
11/21/2024 35.91  36.17  35.60  35.71  164,305 
11/20/2024 36.09  36.69  35.84  35.91  158,654 
11/19/2024 35.95  36.45  35.75  36.09  147,714 
11/18/2024 35.94  37.00  35.76  35.95  421,052 
11/14/2024 35.21  35.89  35.21  35.66  71,723 
11/13/2024 35.52  35.89  35.05  35.21  198,252 
11/12/2024 35.83  35.90  35.43  35.52  134,457 
11/11/2024 35.73  36.00  35.46  35.83  154,260 
11/07/2024 35.89  36.00  35.64  35.68  84,042 
11/06/2024 35.45  36.00  35.40  35.89  196,592 
11/05/2024 35.11  35.89  35.00  35.45  148,523 
11/04/2024 35.11  35.50  35.03  35.11  101,064 
10/31/2024 35.79  36.15  35.40  35.78  166,875 
10/30/2024 36.05  36.80  35.70  35.79  247,187 
10/29/2024 35.09  37.25  35.09  36.05  744,501 
10/28/2024 35.90  36.04  35.00  35.09  170,628 
10/24/2024 34.14  36.35  34.14  35.49  635,258 
10/23/2024 33.43  34.25  33.12  34.14  222,510 
10/22/2024 33.00  33.55  32.95  33.43  159,690 
10/21/2024 32.98  33.25  32.20  33.00  91,508 
10/17/2024 33.68  34.10  33.20  33.64  124,683 
10/16/2024 32.56  34.70  32.56  33.68  520,701 
10/15/2024 32.06  32.80  32.06  32.56  56,240 
10/14/2024 32.13  32.50  31.60  32.06  83,898 
10/10/2024 32.79  33.17  32.50  32.62  107,503 
10/09/2024 32.02  32.90  32.02  32.79  86,992 
10/08/2024 32.91  33.00  31.90  32.02  160,900 
10/07/2024 33.00  33.35  32.83  32.91  86,355 
10/03/2024 32.77  33.50  32.53  33.00  114,649 
10/02/2024 33.76  33.76  32.60  32.77  165,757 
10/01/2024 33.50  34.28  33.06  33.76  202,665 
09/30/2024 33.75  34.39  33.03  33.50  264,632 
09/26/2024 32.60  34.37  32.60  34.14  731,893 
09/25/2024 31.65  32.80  31.60  32.60  218,464 
09/24/2024 31.30  32.10  31.30  31.65  182,616 
09/23/2024 30.19  31.60  30.19  31.30  268,837 
09/19/2024 30.22  30.40  30.00  30.00  136,646 
09/18/2024 30.14  30.30  29.95  30.22  47,309 
09/17/2024 30.03  30.27  29.92  30.14  70,158 
09/16/2024 30.32  30.50  30.00  30.03  60,180 
09/12/2024 30.19  30.48  30.19  30.32  49,511 
09/11/2024 30.24  30.50  30.05  30.19  99,280 
09/10/2024 30.38  30.60  30.00  30.24  218,278 
09/09/2024 30.48  30.77  30.37  30.38  208,988 
09/05/2024 29.91  30.51  29.91  30.49  116,377 
09/04/2024 30.16  30.16  29.65  29.91  176,498 
09/03/2024 29.89  30.45  29.86  30.16  220,765 
09/02/2024 30.00  30.50  29.85  29.89  377,689 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Misr Chemical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Misr Chemical's price direction in advance. Along with the technical and fundamental analysis of Misr Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Misr to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Misr Stock analysis

When running Misr Chemical's price analysis, check to measure Misr Chemical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Misr Chemical is operating at the current time. Most of Misr Chemical's value examination focuses on studying past and present price action to predict the probability of Misr Chemical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Misr Chemical's price. Additionally, you may evaluate how the addition of Misr Chemical to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
CEOs Directory
Screen CEOs from public companies around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets