Minesto AB (Sweden) Price History

MINEST Stock  SEK 2.49  0.06  2.35%   
If you're considering investing in Minesto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Minesto AB stands at 2.49, as last reported on the 1st of December, with the highest price reaching 2.55 and the lowest price hitting 2.43 during the day. Minesto AB has Sharpe Ratio of -0.0205, which conveys that the firm had a -0.0205% return per unit of risk over the last 3 months. Minesto AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Minesto AB's Mean Deviation of 3.09, risk adjusted performance of (0.01), and Standard Deviation of 4.49 to check out the risk estimate we provide.
  
Minesto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMINEST

Estimated Market Risk

 4.49
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Minesto AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Minesto AB by adding Minesto AB to a well-diversified portfolio.

Minesto AB Stock Price History Chart

There are several ways to analyze Minesto Stock price data. The simplest method is using a basic Minesto candlestick price chart, which shows Minesto AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 20243.61
Lowest PriceNovember 20, 20242.31

Minesto AB December 1, 2024 Stock Price Synopsis

Various analyses of Minesto AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Minesto Stock. It can be used to describe the percentage change in the price of Minesto AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Minesto Stock.
Minesto AB Price Rate Of Daily Change 0.98 
Minesto AB Price Action Indicator(0.03)
Minesto AB Price Daily Balance Of Power(0.50)

Minesto AB December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Minesto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Minesto AB intraday prices and daily technical indicators to check the level of noise trading in Minesto Stock and then apply it to test your longer-term investment strategies against Minesto.

Minesto Stock Price History Data

OpenHighLowCloseVolume
12/01/2024
 2.52  2.55  2.43  2.49 
11/29/2024 2.52  2.55  2.43  2.49  78,307 
11/28/2024 2.60  2.65  2.48  2.55  124,895 
11/27/2024 2.49  2.64  2.47  2.59  135,354 
11/26/2024 2.50  2.59  2.42  2.52  129,129 
11/25/2024 2.48  2.65  2.47  2.51  199,570 
11/22/2024 2.33  2.48  2.33  2.44  189,956 
11/21/2024 2.41  2.47  2.33  2.35  279,250 
11/20/2024 2.45  2.50  2.23  2.31  692,347 
11/19/2024 2.68  2.68  2.38  2.47  729,733 
11/18/2024 2.80  2.80  2.64  2.69  431,458 
11/15/2024 2.75  2.94  2.75  2.85  162,096 
11/14/2024 2.80  2.89  2.76  2.79  142,677 
11/13/2024 2.72  2.88  2.72  2.80  225,660 
11/12/2024 2.83  2.89  2.72  2.75  178,848 
11/11/2024 2.78  2.94  2.78  2.90  193,500 
11/08/2024 2.71  2.79  2.67  2.77  149,723 
11/07/2024 2.75  2.75  2.64  2.71  129,396 
11/06/2024 2.96  2.96  2.73  2.75  386,937 
11/05/2024 3.05  3.12  2.93  2.99  235,190 
11/04/2024 3.10  3.11  2.96  3.05  170,258 
11/01/2024 3.08  3.12  2.94  3.11  177,858 
10/31/2024 3.08  3.23  3.06  3.07  129,258 
10/30/2024 3.11  3.26  3.08  3.13  123,032 
10/29/2024 3.13  3.16  3.05  3.10  173,341 
10/28/2024 3.19  3.20  3.10  3.13  220,126 
10/25/2024 3.19  3.27  3.13  3.24  129,066 
10/24/2024 3.37  3.37  3.13  3.20  427,084 
10/23/2024 3.40  3.44  3.28  3.37  209,612 
10/22/2024 3.39  3.51  3.30  3.40  172,410 
10/21/2024 3.28  3.34  3.20  3.30  242,048 
10/18/2024 3.28  3.40  3.19  3.29  167,951 
10/17/2024 3.29  3.43  3.20  3.32  185,544 
10/16/2024 3.31  3.49  3.20  3.29  234,420 
10/15/2024 3.44  3.59  3.23  3.33  413,034 
10/14/2024 3.18  3.78  3.18  3.38  1,003,174 
10/11/2024 3.00  3.21  2.97  3.18  272,137 
10/10/2024 3.21  3.24  3.00  3.01  347,018 
10/09/2024 3.21  3.35  3.21  3.21  212,362 
10/08/2024 3.42  3.42  3.10  3.21  482,702 
10/07/2024 3.32  3.55  3.32  3.42  439,543 
10/04/2024 3.60  3.60  3.20  3.28  1,021,310 
10/03/2024 3.00  3.68  2.99  3.61  1,725,109 
10/02/2024 2.82  3.08  2.82  3.00  744,674 
10/01/2024 2.71  2.97  2.71  2.76  624,269 
09/30/2024 2.72  2.79  2.66  2.70  448,867 
09/27/2024 2.74  2.76  2.67  2.70  167,200 
09/26/2024 2.80  2.80  2.65  2.74  217,534 
09/25/2024 2.63  2.80  2.63  2.76  185,487 
09/24/2024 2.63  2.64  2.50  2.63  454,152 
09/23/2024 2.74  2.74  2.60  2.64  245,282 
09/20/2024 2.71  2.75  2.66  2.74  76,285 
09/19/2024 2.74  2.75  2.66  2.71  110,284 
09/18/2024 2.75  2.76  2.67  2.74  116,461 
09/17/2024 2.82  2.85  2.73  2.76  168,799 
09/16/2024 2.75  2.86  2.71  2.82  149,804 
09/13/2024 2.87  2.88  2.72  2.76  98,399 
09/12/2024 2.78  2.87  2.73  2.81  133,642 
09/11/2024 2.72  2.81  2.69  2.72  201,523 
09/10/2024 2.87  2.90  2.67  2.72  249,334 
09/09/2024 2.65  2.95  2.65  2.87  339,979 

About Minesto AB Stock history

Minesto AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Minesto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Minesto AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Minesto AB stock prices may prove useful in developing a viable investing in Minesto AB
Minesto AB operates as a developer of marine energy technology solution in Sweden, Wales, and Northern Ireland. The company was founded in 2007 and is headquartered in Gothenburg, Sweden. Minesto AB is traded on Stockholm Stock Exchange in Sweden.

Minesto AB Stock Technical Analysis

Minesto AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Minesto AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Minesto AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Minesto AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Minesto AB's price direction in advance. Along with the technical and fundamental analysis of Minesto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Minesto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Minesto Stock analysis

When running Minesto AB's price analysis, check to measure Minesto AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Minesto AB is operating at the current time. Most of Minesto AB's value examination focuses on studying past and present price action to predict the probability of Minesto AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Minesto AB's price. Additionally, you may evaluate how the addition of Minesto AB to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Content Syndication
Quickly integrate customizable finance content to your own investment portal
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Stocks Directory
Find actively traded stocks across global markets
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity