International Opportunity Portfolio Fund Price History

MIOPX Fund  USD 29.06  0.30  1.04%   
Below is the normalized historical share price chart for International Opportunity Portfolio extending back to March 31, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of International Opportunity stands at 29.06, as last reported on the 11th of December 2024, with the highest price reaching 29.06 and the lowest price hitting 29.06 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in International Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider International Mutual Fund to be very steady. International Opportunity holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for International Opportunity, which you can use to evaluate the volatility of the entity. Please check out International Opportunity's Risk Adjusted Performance of 0.1284, market risk adjusted performance of 0.3577, and Downside Deviation of 0.8545 to validate if the risk estimate we provide is consistent with the expected return of 0.12%.
  
International Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1279

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMIOPXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.95
  actual daily
8
92% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average International Opportunity is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Opportunity by adding it to a well-diversified portfolio.

International Opportunity Mutual Fund Price History Chart

There are several ways to analyze International Opportunity Portfolio Fund price data. The simplest method is using a basic International candlestick price chart, which shows International Opportunity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202429.06
Lowest PriceSeptember 18, 202426.91

International Opportunity December 11, 2024 Mutual Fund Price Synopsis

Various analyses of International Opportunity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Mutual Fund. It can be used to describe the percentage change in the price of International Opportunity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Mutual Fund.
International Opportunity Price Rate Of Daily Change 1.01 
International Opportunity Price Action Indicator 0.15 

International Opportunity December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Opportunity Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Opportunity intraday prices and daily technical indicators to check the level of noise trading in International Opportunity Portfolio Fund and then apply it to test your longer-term investment strategies against International.

International Mutual Fund Price History Data

The price series of International Opportunity for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 3.25 with a coefficient of variation of 2.51. The daily prices for the period are spread out with arithmetic mean of 28.06. The median price for the last 90 days is 28.19. The company issued dividends to stockholders on December 17, 2018.
OpenHighLowCloseVolume
12/11/2024 29.06  29.06  29.06  29.06  1.00 
12/10/2024 28.76  28.76  28.76  28.76  1.00 
12/09/2024 29.03  29.03  29.03  29.03  1.00 
12/06/2024 29.06  29.06  29.06  29.06  1.00 
12/05/2024 28.93  28.93  28.93  28.93  1.00 
12/04/2024 28.89  28.89  28.89  28.89  1.00 
12/03/2024 28.70  28.70  28.70  28.70  1.00 
12/02/2024 28.62  28.62  28.62  28.62  1.00 
11/29/2024 28.46  28.46  28.46  28.46  1.00 
11/27/2024 28.51  28.51  28.51  28.51  1.00 
11/26/2024 28.53  28.53  28.53  28.53  1.00 
11/25/2024 28.57  28.57  28.57  28.57  1.00 
11/22/2024 28.22  28.22  28.22  28.22  1.00 
11/21/2024 28.17  28.17  28.17  28.17  1.00 
11/20/2024 28.13  28.13  28.13  28.13  1.00 
11/19/2024 28.03  28.03  28.03  28.03  1.00 
11/18/2024 27.85  27.85  27.85  27.85  1.00 
11/15/2024 27.71  27.71  27.71  27.71  1.00 
11/14/2024 28.04  28.04  28.04  28.04  1.00 
11/13/2024 28.18  28.18  28.18  28.18  1.00 
11/12/2024 28.08  28.08  28.08  28.08  1.00 
11/11/2024 28.16  28.16  28.16  28.16  1.00 
11/08/2024 27.96  27.96  27.96  27.96  1.00 
11/07/2024 28.40  28.40  28.40  28.40  1.00 
11/06/2024 28.25  28.25  28.25  28.25  1.00 
11/05/2024 28.49  28.49  28.49  28.49  1.00 
11/04/2024 27.93  27.93  27.93  27.93  1.00 
11/01/2024 27.92  27.92  27.92  27.92  1.00 
10/31/2024 27.92  27.92  27.92  27.92  1.00 
10/30/2024 28.24  28.24  28.24  28.24  1.00 
10/29/2024 28.38  28.38  28.38  28.38  1.00 
10/28/2024 28.42  28.42  28.42  28.42  1.00 
10/25/2024 28.05  28.05  28.05  28.05  1.00 
10/24/2024 28.08  28.08  28.08  28.08  1.00 
10/23/2024 27.96  27.96  27.96  27.96  1.00 
10/22/2024 28.12  28.12  28.12  28.12  1.00 
10/21/2024 28.19  28.19  28.19  28.19  1.00 
10/18/2024 28.25  28.25  28.25  28.25  1.00 
10/17/2024 27.78  27.78  27.78  27.78  1.00 
10/16/2024 27.90  27.90  27.90  27.90  1.00 
10/15/2024 27.82  27.82  27.82  27.82  1.00 
10/14/2024 28.66  28.66  28.66  28.66  1.00 
10/11/2024 28.65  28.65  28.65  28.65  1.00 
10/10/2024 28.50  28.50  28.50  28.50  1.00 
10/09/2024 28.53  28.53  28.53  28.53  1.00 
10/08/2024 28.46  28.46  28.46  28.46  1.00 
10/07/2024 28.75  28.75  28.75  28.75  1.00 
10/04/2024 28.80  28.80  28.80  28.80  1.00 
10/03/2024 28.31  28.31  28.31  28.31  1.00 
10/02/2024 28.56  28.56  28.56  28.56  1.00 
10/01/2024 28.27  28.27  28.27  28.27  1.00 
09/30/2024 28.35  28.35  28.35  28.35  1.00 
09/27/2024 28.67  28.67  28.67  28.67  1.00 
09/26/2024 28.68  28.68  28.68  28.68  1.00 
09/25/2024 27.84  27.84  27.84  27.84  1.00 
09/24/2024 27.99  27.99  27.99  27.99  1.00 
09/23/2024 27.49  27.49  27.49  27.49  1.00 
09/20/2024 27.35  27.35  27.35  27.35  1.00 
09/19/2024 27.54  27.54  27.54  27.54  1.00 
09/18/2024 26.91  26.91  26.91  26.91  1.00 
09/17/2024 26.94  26.94  26.94  26.94  1.00 

About International Opportunity Mutual Fund history

International Opportunity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Opportunity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Opportunity stock prices may prove useful in developing a viable investing in International Opportunity
The fund invests primarily in established and emerging companies on an international basis, with capitalizations within the range of companies included in the MSCI All Country World ex USA Index. It invests primarily in securities of companies located in Europe, Japan, Asia, the Pacific Basin, Latin America, the Middle East and Africa. The fund may also invest in securities of companies located in the United States to a limited extent.

International Opportunity Mutual Fund Technical Analysis

International Opportunity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of International Opportunity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Opportunity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

International Opportunity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Opportunity's price direction in advance. Along with the technical and fundamental analysis of International Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in International Mutual Fund

International Opportunity financial ratios help investors to determine whether International Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in International with respect to the benefits of owning International Opportunity security.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios