Medmira Stock Price History

MIR Stock  CAD 0.08  0.01  11.11%   
Below is the normalized historical share price chart for MedMira extending back to December 02, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MedMira stands at 0.08, as last reported on the 3rd of December, with the highest price reaching 0.09 and the lowest price hitting 0.07 during the day.
200 Day MA
0.0883
50 Day MA
0.0856
Beta
10.73
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in MedMira Stock, it is important to understand the factors that can impact its price. At this stage we consider MedMira Stock to be out of control. MedMira has Sharpe Ratio of 0.0269, which conveys that the firm had a 0.0269% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for MedMira, which you can use to evaluate the volatility of the firm. Please verify MedMira's Risk Adjusted Performance of 0.0052, standard deviation of 5.58, and Mean Deviation of 2.65 to check out if the risk estimate we provide is consistent with the expected return of 0.15%.
  
At this time, MedMira's Common Stock Shares Outstanding is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.05 in 2024, whereas Total Stockholder Equity is likely to drop (14.2 M) in 2024. . At this time, MedMira's Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 175.24 in 2024, whereas Price Earnings Ratio is likely to drop (28.33) in 2024. MedMira Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0269

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskMIRHuge Risk
Negative Returns

Estimated Market Risk

 5.49
  actual daily
48
52% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average MedMira is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MedMira by adding it to a well-diversified portfolio.
Enterprise Value Ebitda
(80.03)
Price Sales
146.4545
Shares Float
217.9 M
Earnings Share
(0.01)
Shares Short
979

MedMira Stock Price History Chart

There are several ways to analyze MedMira Stock price data. The simplest method is using a basic MedMira candlestick price chart, which shows MedMira price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 6, 20240.1
Lowest PriceSeptember 9, 20240.08

MedMira December 3, 2024 Stock Price Synopsis

Various analyses of MedMira's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MedMira Stock. It can be used to describe the percentage change in the price of MedMira from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MedMira Stock.
MedMira Price Rate Of Daily Change 0.89 
MedMira Price Daily Balance Of Power(1.00)

MedMira December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MedMira Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MedMira intraday prices and daily technical indicators to check the level of noise trading in MedMira Stock and then apply it to test your longer-term investment strategies against MedMira.

MedMira Stock Price History Data

The price series of MedMira for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.29. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
12/03/2024
 0.09  0.09  0.07  0.08 
12/02/2024 0.09  0.09  0.07  0.08  41,100 
11/29/2024 0.09  0.09  0.09  0.09  6,500 
11/28/2024 0.08  0.09  0.08  0.09  33,300 
11/27/2024 0.07  0.08  0.07  0.08  29,100 
11/26/2024 0.08  0.08  0.08  0.08  30,000 
11/25/2024 0.08  0.08  0.08  0.08  27,800 
11/22/2024 0.08  0.08  0.08  0.08  15,900 
11/21/2024 0.08  0.08  0.08  0.08  65,000 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  146,100 
11/18/2024 0.08  0.08  0.08  0.08  203,600 
11/15/2024 0.08  0.08  0.08  0.08  54,000 
11/14/2024 0.08  0.08  0.08  0.08  30,000 
11/13/2024 0.08  0.08  0.08  0.08  2,500 
11/12/2024 0.09  0.09  0.09  0.09  5,000 
11/11/2024 0.10  0.10  0.09  0.09  92,000 
11/08/2024 0.09  0.09  0.09  0.09  29,300 
11/07/2024 0.09  0.09  0.09  0.09  34,000 
11/06/2024 0.09  0.10  0.09  0.10  58,600 
11/05/2024 0.09  0.09  0.09  0.09  53,700 
11/04/2024 0.09  0.1  0.09  0.09  413,811 
11/01/2024 0.08  0.08  0.08  0.08  3,000 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.09  0.07  0.08  44,000 
10/29/2024 0.08  0.08  0.08  0.08  7,000 
10/28/2024 0.09  0.09  0.09  0.09  15,500 
10/25/2024 0.07  0.08  0.07  0.08  82,000 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  25,000 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.09  0.09  0.08  0.08  133,000 
10/18/2024 0.08  0.08  0.07  0.08  271,100 
10/17/2024 0.08  0.08  0.08  0.08  65,500 
10/16/2024 0.09  0.09  0.08  0.08  20,000 
10/15/2024 0.08  0.09  0.08  0.09  126,000 
10/11/2024 0.09  0.09  0.09  0.09  9,500 
10/10/2024 0.09  0.09  0.09  0.09  48,000 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  15,000 
10/07/2024 0.10  0.10  0.09  0.09  45,000 
10/04/2024 0.09  0.1  0.09  0.09  60,000 
10/03/2024 0.08  0.09  0.08  0.09  5,000 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  14,000 
09/30/2024 0.09  0.09  0.08  0.08  30,449 
09/27/2024 0.08  0.09  0.08  0.09  21,000 
09/26/2024 0.09  0.09  0.08  0.09  15,000 
09/25/2024 0.09  0.09  0.09  0.09  20,000 
09/24/2024 0.09  0.09  0.08  0.08  6,000 
09/23/2024 0.09  0.09  0.09  0.09  71,100 
09/20/2024 0.09  0.09  0.09  0.09  1.00 
09/19/2024 0.09  0.09  0.09  0.09  4,000 
09/18/2024 0.09  0.09  0.09  0.09  6,000 
09/17/2024 0.09  0.09  0.09  0.09  13,000 
09/16/2024 0.08  0.09  0.08  0.09  8,000 
09/13/2024 0.09  0.09  0.09  0.09  48,500 
09/12/2024 0.08  0.08  0.08  0.08  2,000 
09/11/2024 0.08  0.08  0.08  0.08  5,000 
09/10/2024 0.08  0.08  0.08  0.08  18,500 
09/09/2024 0.08  0.08  0.08  0.08  44,400 

About MedMira Stock history

MedMira investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MedMira is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MedMira will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MedMira stock prices may prove useful in developing a viable investing in MedMira
Last ReportedProjected for Next Year
Common Stock Shares Outstanding802.1 M842.2 M
Net Loss-2.1 M-2.2 M

MedMira Stock Technical Analysis

MedMira technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MedMira technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MedMira trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

MedMira Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MedMira's price direction in advance. Along with the technical and fundamental analysis of MedMira Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MedMira to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MedMira Stock Analysis

When running MedMira's price analysis, check to measure MedMira's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MedMira is operating at the current time. Most of MedMira's value examination focuses on studying past and present price action to predict the probability of MedMira's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MedMira's price. Additionally, you may evaluate how the addition of MedMira to your portfolios can decrease your overall portfolio volatility.