MIRC Electronics (India) Price History
MIRCELECTR | 20.50 0.19 0.92% |
Below is the normalized historical share price chart for MIRC Electronics Limited extending back to January 04, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MIRC Electronics stands at 20.50, as last reported on the 3rd of December, with the highest price reaching 21.12 and the lowest price hitting 20.29 during the day.
If you're considering investing in MIRC Stock, it is important to understand the factors that can impact its price. MIRC Electronics has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of volatility over the last 3 months. MIRC Electronics exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MIRC Electronics' risk adjusted performance of (0.11), and Mean Deviation of 2.17 to check out the risk estimate we provide.
At present, MIRC Electronics' Other Stockholder Equity is projected to increase significantly based on the last few years of reporting. . MIRC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 22.5384 | 50 Day MA 21.8284 | Beta 1.028 |
MIRC |
Sharpe Ratio = -0.1879
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MIRCELECTR |
Estimated Market Risk
2.63 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MIRC Electronics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MIRC Electronics by adding MIRC Electronics to a well-diversified portfolio.
Price Book 3.6597 | Book Value 5.803 | Enterprise Value 5.8 B | Enterprise Value Ebitda 99.6875 | Price Sales 0.4893 |
MIRC Electronics Stock Price History Chart
There are several ways to analyze MIRC Stock price data. The simplest method is using a basic MIRC candlestick price chart, which shows MIRC Electronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 27.5 |
Lowest Price | November 21, 2024 | 19.15 |
MIRC Electronics December 3, 2024 Stock Price Synopsis
Various analyses of MIRC Electronics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MIRC Stock. It can be used to describe the percentage change in the price of MIRC Electronics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MIRC Stock.MIRC Electronics Price Rate Of Daily Change | 0.99 | |
MIRC Electronics Price Action Indicator | (0.30) | |
MIRC Electronics Price Daily Balance Of Power | (0.23) |
MIRC Electronics December 3, 2024 Stock Price Analysis
MIRC Stock Price History Data
The price series of MIRC Electronics for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 10.05 with a coefficient of variation of 11.79. The daily prices for the period are spread out with arithmetic mean of 23.2. The median price for the last 90 days is 22.85. The company underwent 2:1 stock split on 13th of August 2003. MIRC Electronics issued dividends to stockholders on 2011-06-09.Open | High | Low | Close | Volume | ||
12/03/2024 | 20.60 | 21.12 | 20.29 | 20.50 | ||
12/02/2024 | 20.60 | 21.12 | 20.29 | 20.50 | 534,977 | |
11/29/2024 | 20.71 | 21.34 | 20.00 | 20.69 | 469,946 | |
11/28/2024 | 21.24 | 21.60 | 20.70 | 20.71 | 182,687 | |
11/27/2024 | 20.87 | 21.58 | 20.87 | 21.24 | 242,194 | |
11/26/2024 | 19.99 | 20.90 | 19.80 | 20.87 | 269,970 | |
11/25/2024 | 19.76 | 20.10 | 19.75 | 19.93 | 189,350 | |
11/22/2024 | 19.15 | 19.69 | 18.71 | 19.50 | 218,287 | |
11/21/2024 | 19.70 | 19.81 | 18.96 | 19.15 | 230,989 | |
11/20/2024 | 19.78 | 19.78 | 19.78 | 19.78 | 1.00 | |
11/19/2024 | 19.95 | 20.37 | 19.71 | 19.78 | 208,765 | |
11/18/2024 | 20.30 | 20.57 | 19.50 | 19.72 | 227,929 | |
11/14/2024 | 20.50 | 20.64 | 19.55 | 20.13 | 164,611 | |
11/13/2024 | 21.45 | 21.78 | 20.37 | 20.39 | 357,071 | |
11/12/2024 | 22.20 | 22.20 | 21.20 | 21.45 | 91,248 | |
11/11/2024 | 21.93 | 22.80 | 21.42 | 21.72 | 106,754 | |
11/08/2024 | 23.01 | 23.30 | 22.13 | 22.31 | 192,422 | |
11/07/2024 | 23.70 | 23.70 | 23.00 | 23.09 | 175,360 | |
11/06/2024 | 23.50 | 24.10 | 22.81 | 23.23 | 437,598 | |
11/05/2024 | 22.01 | 23.07 | 22.01 | 23.07 | 402,142 | |
11/04/2024 | 21.66 | 22.49 | 20.65 | 21.98 | 346,418 | |
11/01/2024 | 21.60 | 21.99 | 21.32 | 21.66 | 143,405 | |
10/31/2024 | 22.00 | 22.00 | 21.02 | 21.26 | 213,900 | |
10/30/2024 | 20.48 | 21.45 | 20.20 | 21.27 | 276,001 | |
10/29/2024 | 20.65 | 20.70 | 20.20 | 20.43 | 75,216 | |
10/28/2024 | 19.90 | 20.79 | 19.75 | 20.46 | 300,638 | |
10/25/2024 | 20.50 | 20.98 | 19.74 | 19.87 | 353,949 | |
10/24/2024 | 20.58 | 21.07 | 20.50 | 20.76 | 109,340 | |
10/23/2024 | 21.00 | 21.38 | 20.06 | 20.58 | 343,441 | |
10/22/2024 | 21.50 | 21.80 | 20.70 | 20.96 | 290,923 | |
10/21/2024 | 22.68 | 22.68 | 21.51 | 21.77 | 192,404 | |
10/18/2024 | 22.50 | 23.05 | 22.15 | 22.26 | 411,386 | |
10/17/2024 | 23.70 | 23.70 | 22.31 | 22.45 | 319,069 | |
10/16/2024 | 22.50 | 23.58 | 21.60 | 23.28 | 435,990 | |
10/15/2024 | 22.44 | 22.94 | 21.90 | 22.55 | 239,394 | |
10/14/2024 | 23.20 | 23.20 | 22.00 | 22.44 | 170,250 | |
10/11/2024 | 23.44 | 23.44 | 21.70 | 22.85 | 177,156 | |
10/10/2024 | 23.69 | 23.69 | 22.61 | 22.85 | 234,234 | |
10/09/2024 | 22.48 | 23.26 | 22.21 | 23.26 | 295,156 | |
10/08/2024 | 20.80 | 22.39 | 20.73 | 22.16 | 304,233 | |
10/07/2024 | 22.98 | 23.64 | 21.83 | 21.83 | 263,089 | |
10/04/2024 | 23.48 | 23.70 | 22.81 | 22.98 | 253,846 | |
10/03/2024 | 24.24 | 24.45 | 23.25 | 23.48 | 392,555 | |
10/01/2024 | 24.00 | 24.90 | 24.00 | 24.24 | 238,137 | |
09/30/2024 | 24.95 | 24.95 | 23.01 | 24.33 | 589,263 | |
09/27/2024 | 24.48 | 24.80 | 23.81 | 24.23 | 213,496 | |
09/26/2024 | 24.88 | 25.00 | 24.00 | 24.48 | 328,554 | |
09/25/2024 | 24.39 | 25.10 | 24.01 | 24.97 | 1,633,942 | |
09/24/2024 | 24.50 | 24.99 | 23.80 | 24.15 | 512,199 | |
09/23/2024 | 26.30 | 26.30 | 24.25 | 24.55 | 468,367 | |
09/20/2024 | 24.19 | 25.39 | 23.80 | 25.39 | 389,392 | |
09/19/2024 | 25.40 | 25.85 | 24.12 | 24.19 | 560,702 | |
09/18/2024 | 26.14 | 26.49 | 25.21 | 25.39 | 331,491 | |
09/17/2024 | 25.30 | 26.26 | 24.05 | 26.06 | 609,466 | |
09/16/2024 | 26.75 | 26.75 | 25.07 | 25.26 | 1,014,993 | |
09/13/2024 | 26.99 | 27.40 | 26.05 | 26.39 | 256,207 | |
09/12/2024 | 26.90 | 27.25 | 26.50 | 26.99 | 428,585 | |
09/11/2024 | 27.65 | 27.65 | 26.25 | 26.49 | 449,356 | |
09/10/2024 | 27.00 | 28.00 | 26.50 | 27.35 | 526,169 | |
09/09/2024 | 27.50 | 27.50 | 26.50 | 26.89 | 451,978 | |
09/06/2024 | 28.29 | 28.29 | 27.00 | 27.50 | 448,240 |
About MIRC Electronics Stock history
MIRC Electronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MIRC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MIRC Electronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MIRC Electronics stock prices may prove useful in developing a viable investing in MIRC Electronics
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 265.6 M | 205 M | |
Net Loss | -143.4 M | -150.6 M |
MIRC Electronics Quarterly Net Working Capital |
|
MIRC Electronics Stock Technical Analysis
MIRC Electronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
MIRC Electronics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MIRC Electronics' price direction in advance. Along with the technical and fundamental analysis of MIRC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MIRC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.52) | |||
Total Risk Alpha | (0.82) | |||
Treynor Ratio | (0.48) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for MIRC Stock analysis
When running MIRC Electronics' price analysis, check to measure MIRC Electronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MIRC Electronics is operating at the current time. Most of MIRC Electronics' value examination focuses on studying past and present price action to predict the probability of MIRC Electronics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MIRC Electronics' price. Additionally, you may evaluate how the addition of MIRC Electronics to your portfolios can decrease your overall portfolio volatility.
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Equity Valuation Check real value of public entities based on technical and fundamental data |