Victory Trivalent International Fund Price History

MISAX Fund  USD 15.40  0.05  0.32%   
Below is the normalized historical share price chart for Victory Trivalent International extending back to August 17, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Victory Trivalent stands at 15.40, as last reported on the 2nd of December, with the highest price reaching 15.40 and the lowest price hitting 15.40 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Victory Mutual Fund, it is important to understand the factors that can impact its price. Victory Trivalent owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0222, which indicates the fund had a -0.0222% return per unit of risk over the last 3 months. Victory Trivalent International exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Victory Trivalent's Variance of 0.7665, coefficient of variation of (2,650), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
Victory Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0222

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMISAX

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Victory Trivalent is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Victory Trivalent by adding Victory Trivalent to a well-diversified portfolio.

Victory Trivalent Mutual Fund Price History Chart

There are several ways to analyze Victory Trivalent International Fund price data. The simplest method is using a basic Victory candlestick price chart, which shows Victory Trivalent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202416.57
Lowest PriceNovember 15, 202415.07

Victory Trivalent December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Victory Trivalent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Victory Mutual Fund. It can be used to describe the percentage change in the price of Victory Trivalent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Victory Mutual Fund.
Victory Trivalent Price Action Indicator(0.02)
Victory Trivalent Price Rate Of Daily Change 1.00 

Victory Trivalent December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Victory Trivalent International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Victory Trivalent intraday prices and daily technical indicators to check the level of noise trading in Victory Trivalent International Fund and then apply it to test your longer-term investment strategies against Victory.

Victory Mutual Fund Price History Data

The price series of Victory Trivalent for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 1.5 with a coefficient of variation of 2.33. The daily prices for the period are spread out with arithmetic mean of 15.74. The median price for the last 90 days is 15.74. The company issued dividends to stockholders on 12/23/2019.
OpenHighLowCloseVolume
12/02/2024 15.40  15.40  15.40  15.40  1.00 
11/29/2024 15.45  15.45  15.45  15.45  1.00 
11/27/2024 15.25  15.25  15.25  15.25  1.00 
11/26/2024 15.19  15.19  15.19  15.19  1.00 
11/25/2024 15.30  15.30  15.30  15.30  1.00 
11/22/2024 15.24  15.24  15.24  15.24  1.00 
11/21/2024 15.18  15.18  15.18  15.18  1.00 
11/20/2024 15.13  15.13  15.13  15.13  1.00 
11/19/2024 15.20  15.20  15.20  15.20  1.00 
11/18/2024 15.18  15.18  15.18  15.18  1.00 
11/15/2024 15.07  15.07  15.07  15.07  1.00 
11/14/2024 15.13  15.13  15.13  15.13  1.00 
11/13/2024 15.15  15.15  15.15  15.15  1.00 
11/12/2024 15.31  15.31  15.31  15.31  1.00 
11/11/2024 15.55  15.55  15.55  15.55  1.00 
11/08/2024 15.58  15.58  15.58  15.58  1.00 
11/07/2024 15.74  15.74  15.74  15.74  1.00 
11/06/2024 15.50  15.50  15.50  15.50  1.00 
11/05/2024 15.65  15.65  15.65  15.65  1.00 
11/04/2024 15.51  15.51  15.51  15.51  1.00 
11/01/2024 15.48  15.48  15.48  15.48  1.00 
10/31/2024 15.48  15.48  15.48  15.48  1.00 
10/30/2024 15.55  15.55  15.55  15.55  1.00 
10/29/2024 15.60  15.60  15.60  15.60  1.00 
10/28/2024 15.65  15.65  15.65  15.65  1.00 
10/25/2024 15.58  15.58  15.58  15.58  1.00 
10/24/2024 15.67  15.67  15.67  15.67  1.00 
10/23/2024 15.60  15.60  15.60  15.60  1.00 
10/22/2024 15.77  15.77  15.77  15.77  1.00 
10/21/2024 15.86  15.86  15.86  15.86  1.00 
10/18/2024 16.06  16.06  16.06  16.06  1.00 
10/17/2024 16.01  16.01  16.01  16.01  1.00 
10/16/2024 16.01  16.01  16.01  16.01  1.00 
10/15/2024 15.95  15.95  15.95  15.95  1.00 
10/14/2024 16.11  16.11  16.11  16.11  1.00 
10/11/2024 16.08  16.08  16.08  16.08  1.00 
10/10/2024 15.99  15.99  15.99  15.99  1.00 
10/09/2024 16.04  16.04  16.04  16.04  1.00 
10/08/2024 16.02  16.02  16.02  16.02  1.00 
10/07/2024 16.02  16.02  16.02  16.02  1.00 
10/04/2024 16.15  16.15  16.15  16.15  1.00 
10/03/2024 16.00  16.00  16.00  16.00  1.00 
10/02/2024 16.15  16.15  16.15  16.15  1.00 
10/01/2024 16.22  16.22  16.22  16.22  1.00 
09/30/2024 16.34  16.34  16.34  16.34  1.00 
09/27/2024 16.35  16.35  16.35  16.35  1.00 
09/26/2024 16.57  16.57  16.57  16.57  1.00 
09/25/2024 16.15  16.15  16.15  16.15  1.00 
09/24/2024 16.24  16.24  16.24  16.24  1.00 
09/23/2024 16.19  16.19  16.19  16.19  1.00 
09/20/2024 16.15  16.15  16.15  16.15  1.00 
09/19/2024 16.30  16.30  16.30  16.30  1.00 
09/18/2024 15.94  15.94  15.94  15.94  1.00 
09/17/2024 15.96  15.96  15.96  15.96  1.00 
09/16/2024 16.00  16.00  16.00  16.00  1.00 
09/13/2024 15.87  15.87  15.87  15.87  1.00 
09/12/2024 15.76  15.76  15.76  15.76  1.00 
09/11/2024 15.60  15.60  15.60  15.60  1.00 
09/10/2024 15.53  15.53  15.53  15.53  1.00 
09/09/2024 15.49  15.49  15.49  15.49  1.00 
09/06/2024 15.35  15.35  15.35  15.35  1.00 

About Victory Trivalent Mutual Fund history

Victory Trivalent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Victory is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Victory Trivalent will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Victory Trivalent stock prices may prove useful in developing a viable investing in Victory Trivalent
The adviser pursues the funds investment objective by investing primarily in equity securities of companies principally in countries represented in the SP Developed ex-U.S. SmallCap Index. Under normal circumstances, at least 80 percent of the funds assets will be invested in securities of small-capitalization companies.

Victory Trivalent Mutual Fund Technical Analysis

Victory Trivalent technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Victory Trivalent technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Victory Trivalent trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Victory Trivalent Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Victory Trivalent's price direction in advance. Along with the technical and fundamental analysis of Victory Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Victory to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Victory Mutual Fund

Victory Trivalent financial ratios help investors to determine whether Victory Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Victory with respect to the benefits of owning Victory Trivalent security.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.