Massachusetts Investors Trust Fund Price History

MITBX Fund  USD 33.58  4.64  12.14%   
Below is the normalized historical share price chart for Massachusetts Investors Trust extending back to April 20, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Massachusetts Investors stands at 33.58, as last reported on the 20th of December, with the highest price reaching 33.58 and the lowest price hitting 33.58 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Massachusetts Mutual Fund, it is important to understand the factors that can impact its price. Massachusetts Investors has Sharpe Ratio of -0.1, which conveys that the entity had a -0.1% return per unit of risk over the last 3 months. Massachusetts Investors exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Massachusetts Investors' Risk Adjusted Performance of 0.0363, downside deviation of 0.6977, and Mean Deviation of 0.4741 to check out the risk estimate we provide.
  
Massachusetts Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1036

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMITBX

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Massachusetts Investors is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Massachusetts Investors by adding Massachusetts Investors to a well-diversified portfolio.

Massachusetts Investors Mutual Fund Price History Chart

There are several ways to analyze Massachusetts Investors Trust Fund price data. The simplest method is using a basic Massachusetts candlestick price chart, which shows Massachusetts Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202439.88
Lowest PriceDecember 19, 202433.58

Massachusetts Investors December 20, 2024 Mutual Fund Price Synopsis

Various analyses of Massachusetts Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Massachusetts Mutual Fund. It can be used to describe the percentage change in the price of Massachusetts Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Massachusetts Mutual Fund.
Massachusetts Investors Price Action Indicator(2.32)
Massachusetts Investors Price Rate Of Daily Change 0.88 

Massachusetts Investors December 20, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Massachusetts Investors Trust Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Massachusetts Investors intraday prices and daily technical indicators to check the level of noise trading in Massachusetts Investors Trust Fund and then apply it to test your longer-term investment strategies against Massachusetts.

Massachusetts Mutual Fund Price History Data

The price series of Massachusetts Investors for the period between Sat, Sep 21, 2024 and Fri, Dec 20, 2024 has a statistical range of 2.6 with a coefficient of variation of 1.92. The daily prices for the period are spread out with arithmetic mean of 38.59. The median price for the last 90 days is 38.43. The company issued dividends to stockholders on 12/17/2019.
OpenHighLowCloseVolume
12/19/2024 33.58  33.58  33.58  33.58  1.00 
12/18/2024 38.22  38.22  38.22  38.22  1.00 
12/17/2024 39.24  39.24  39.24  39.24  1.00 
12/16/2024 39.43  39.43  39.43  39.43  1.00 
12/13/2024 39.36  39.36  39.36  39.36  1.00 
12/12/2024 39.58  39.58  39.58  39.58  1.00 
12/11/2024 39.73  39.73  39.73  39.73  1.00 
12/10/2024 39.46  39.46  39.46  39.46  1.00 
12/09/2024 39.58  39.58  39.58  39.58  1.00 
12/06/2024 39.79  39.79  39.79  39.79  1.00 
12/05/2024 39.76  39.76  39.76  39.76  1.00 
12/04/2024 39.88  39.88  39.88  39.88  1.00 
12/03/2024 39.59  39.59  39.59  39.59  1.00 
12/02/2024 39.63  39.63  39.63  39.63  1.00 
11/29/2024 39.54  39.54  39.54  39.54  1.00 
11/27/2024 39.38  39.38  39.38  39.38  1.00 
11/26/2024 39.47  39.47  39.47  39.47  1.00 
11/25/2024 39.28  39.28  39.28  39.28  1.00 
11/22/2024 39.15  39.15  39.15  39.15  1.00 
11/21/2024 39.05  39.05  39.05  39.05  1.00 
11/20/2024 38.85  38.85  38.85  38.85  1.00 
11/19/2024 38.92  38.92  38.92  38.92  1.00 
11/18/2024 38.81  38.81  38.81  38.81  1.00 
11/15/2024 38.70  38.70  38.70  38.70  1.00 
11/14/2024 39.17  39.17  39.17  39.17  1.00 
11/13/2024 39.38  39.38  39.38  39.38  1.00 
11/12/2024 39.41  39.41  39.41  39.41  1.00 
11/11/2024 39.42  39.42  39.42  39.42  1.00 
11/08/2024 39.33  39.33  39.33  39.33  1.00 
11/07/2024 39.18  39.18  39.18  39.18  1.00 
11/06/2024 39.04  39.04  39.04  39.04  1.00 
11/05/2024 38.17  38.17  38.17  38.17  1.00 
11/04/2024 37.77  37.77  37.77  37.77  1.00 
11/01/2024 37.85  37.85  37.85  37.85  1.00 
10/31/2024 37.65  37.65  37.65  37.65  1.00 
10/30/2024 38.13  38.13  38.13  38.13  1.00 
10/29/2024 38.16  38.16  38.16  38.16  1.00 
10/28/2024 38.26  38.26  38.26  38.26  1.00 
10/25/2024 38.14  38.14  38.14  38.14  1.00 
10/24/2024 38.17  38.17  38.17  38.17  1.00 
10/23/2024 38.21  38.21  38.21  38.21  1.00 
10/22/2024 38.43  38.43  38.43  38.43  1.00 
10/21/2024 38.44  38.44  38.44  38.44  1.00 
10/18/2024 38.56  38.56  38.56  38.56  1.00 
10/17/2024 38.43  38.43  38.43  38.43  1.00 
10/16/2024 38.39  38.39  38.39  38.39  1.00 
10/15/2024 38.25  38.25  38.25  38.25  1.00 
10/14/2024 38.56  38.56  38.56  38.56  1.00 
10/11/2024 38.27  38.27  38.27  38.27  1.00 
10/10/2024 38.03  38.03  38.03  38.03  1.00 
10/09/2024 38.08  38.08  38.08  38.08  1.00 
10/08/2024 37.83  37.83  37.83  37.83  1.00 
10/07/2024 37.51  37.51  37.51  37.51  1.00 
10/04/2024 37.85  37.85  37.85  37.85  1.00 
10/03/2024 37.60  37.60  37.60  37.60  1.00 
10/02/2024 37.74  37.74  37.74  37.74  1.00 
10/01/2024 37.71  37.71  37.71  37.71  1.00 
09/30/2024 38.01  38.01  38.01  38.01  1.00 
09/27/2024 37.93  37.93  37.93  37.93  1.00 
09/26/2024 37.93  37.93  37.93  37.93  1.00 
09/25/2024 37.73  37.73  37.73  37.73  1.00 

About Massachusetts Investors Mutual Fund history

Massachusetts Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Massachusetts is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Massachusetts Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Massachusetts Investors stock prices may prove useful in developing a viable investing in Massachusetts Investors
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. While it may invest the funds assets in companies of any size, the fund primarily invests in companies with large capitalizations. It may invest the funds assets in foreign securities.

Massachusetts Investors Mutual Fund Technical Analysis

Massachusetts Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Massachusetts Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Massachusetts Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Massachusetts Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Massachusetts Investors' price direction in advance. Along with the technical and fundamental analysis of Massachusetts Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Massachusetts to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Massachusetts Mutual Fund

Massachusetts Investors financial ratios help investors to determine whether Massachusetts Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Massachusetts with respect to the benefits of owning Massachusetts Investors security.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities