Mitsubishi Estate Co Stock Price History
MITEY Stock | USD 14.13 0.02 0.14% |
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Estate stands at 14.13, as last reported on the 3rd of December, with the highest price reaching 14.16 and the lowest price hitting 14.07 during the day. Mitsubishi Estate has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Mitsubishi Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Estate's Mean Deviation of 1.31, risk adjusted performance of (0.11), and Standard Deviation of 1.76 to check out the risk estimate we provide.
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = -0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MITEY |
Estimated Market Risk
1.75 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsubishi Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Estate by adding Mitsubishi Estate to a well-diversified portfolio.
Mitsubishi Estate Pink Sheet Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 16.68 |
Lowest Price | November 15, 2024 | 13.38 |
Mitsubishi Estate December 3, 2024 Pink Sheet Price Synopsis
Various analyses of Mitsubishi Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.Mitsubishi Estate Price Action Indicator | 0.01 | |
Mitsubishi Estate Price Rate Of Daily Change | 1.00 | |
Mitsubishi Estate Price Daily Balance Of Power | (0.22) |
Mitsubishi Estate December 3, 2024 Pink Sheet Price Analysis
Mitsubishi Pink Sheet Price History Data
The price series of Mitsubishi Estate for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.73 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 15.34. The median price for the last 90 days is 15.73. The company underwent 10:1 stock split on 22nd of December 2011. Mitsubishi Estate issued dividends to stockholders on 2022-09-29.Open | High | Low | Close | Volume | ||
12/03/2024 | 14.07 | 14.16 | 14.07 | 14.13 | ||
12/02/2024 | 14.07 | 14.16 | 14.07 | 14.13 | 7,559 | |
11/29/2024 | 14.49 | 14.49 | 14.05 | 14.15 | 26,600 | |
11/27/2024 | 13.85 | 13.87 | 13.80 | 13.80 | 3,178 | |
11/26/2024 | 13.30 | 14.36 | 13.30 | 13.79 | 129,000 | |
11/25/2024 | 13.94 | 13.95 | 13.91 | 13.91 | 5,943 | |
11/22/2024 | 13.30 | 13.79 | 13.30 | 13.63 | 86,900 | |
11/21/2024 | 13.30 | 14.07 | 13.30 | 13.48 | 192,800 | |
11/20/2024 | 14.05 | 14.05 | 13.40 | 13.44 | 65,500 | |
11/19/2024 | 13.30 | 14.04 | 13.30 | 13.47 | 164,900 | |
11/18/2024 | 13.62 | 13.75 | 13.37 | 13.53 | 297,700 | |
11/15/2024 | 13.66 | 13.89 | 13.30 | 13.38 | 278,600 | |
11/14/2024 | 13.44 | 13.64 | 13.30 | 13.50 | 121,100 | |
11/13/2024 | 13.70 | 14.34 | 13.66 | 13.71 | 104,900 | |
11/12/2024 | 14.06 | 14.61 | 13.74 | 13.84 | 149,600 | |
11/11/2024 | 14.27 | 14.83 | 14.26 | 14.31 | 89,900 | |
11/08/2024 | 14.51 | 14.51 | 14.15 | 14.33 | 58,000 | |
11/07/2024 | 15.04 | 15.04 | 14.60 | 14.84 | 96,900 | |
11/06/2024 | 14.70 | 15.53 | 14.70 | 15.03 | 33,300 | |
11/05/2024 | 14.79 | 15.06 | 14.79 | 15.06 | 70,000 | |
11/04/2024 | 14.96 | 15.54 | 14.89 | 14.96 | 68,300 | |
11/01/2024 | 14.84 | 15.01 | 14.26 | 14.96 | 78,400 | |
10/31/2024 | 14.80 | 14.80 | 14.76 | 14.79 | 22,568 | |
10/30/2024 | 15.06 | 15.63 | 14.48 | 14.87 | 34,440 | |
10/29/2024 | 14.88 | 14.93 | 14.83 | 14.89 | 77,600 | |
10/28/2024 | 15.51 | 15.51 | 14.86 | 14.88 | 55,600 | |
10/25/2024 | 15.04 | 15.07 | 14.91 | 14.95 | 58,300 | |
10/24/2024 | 14.65 | 15.10 | 14.65 | 15.05 | 45,600 | |
10/23/2024 | 15.63 | 15.63 | 14.86 | 14.91 | 58,300 | |
10/22/2024 | 15.07 | 15.07 | 14.92 | 15.00 | 46,100 | |
10/21/2024 | 15.89 | 16.18 | 15.35 | 15.35 | 58,900 | |
10/18/2024 | 15.58 | 15.64 | 14.97 | 15.64 | 32,000 | |
10/17/2024 | 15.84 | 15.85 | 15.76 | 15.77 | 65,200 | |
10/16/2024 | 15.79 | 15.79 | 15.79 | 15.79 | 2,600 | |
10/15/2024 | 16.33 | 16.33 | 15.38 | 15.42 | 34,600 | |
10/14/2024 | 15.88 | 16.02 | 15.26 | 15.98 | 45,300 | |
10/11/2024 | 15.86 | 15.91 | 15.85 | 15.88 | 22,100 | |
10/10/2024 | 15.65 | 16.91 | 15.65 | 16.33 | 33,700 | |
10/09/2024 | 15.86 | 16.58 | 15.86 | 16.58 | 68,600 | |
10/08/2024 | 15.94 | 15.97 | 15.91 | 15.91 | 2,670 | |
10/07/2024 | 15.17 | 15.79 | 15.17 | 15.59 | 49,900 | |
10/04/2024 | 16.78 | 16.78 | 15.80 | 16.19 | 34,400 | |
10/03/2024 | 15.90 | 16.61 | 15.90 | 16.06 | 44,500 | |
10/02/2024 | 16.07 | 16.39 | 16.06 | 16.26 | 91,500 | |
10/01/2024 | 15.56 | 16.45 | 15.56 | 16.01 | 59,600 | |
09/30/2024 | 15.50 | 15.90 | 15.50 | 15.73 | 29,600 | |
09/27/2024 | 15.85 | 17.11 | 15.85 | 16.68 | 21,000 | |
09/26/2024 | 15.74 | 16.58 | 15.74 | 16.52 | 29,400 | |
09/25/2024 | 15.51 | 16.77 | 15.51 | 16.12 | 30,300 | |
09/24/2024 | 16.07 | 16.18 | 15.98 | 16.09 | 47,000 | |
09/23/2024 | 16.50 | 16.50 | 15.86 | 16.00 | 21,800 | |
09/20/2024 | 15.91 | 16.07 | 15.88 | 15.88 | 2,083 | |
09/19/2024 | 16.55 | 16.55 | 15.98 | 16.18 | 29,800 | |
09/18/2024 | 16.57 | 16.57 | 15.82 | 15.93 | 35,100 | |
09/17/2024 | 15.88 | 15.88 | 15.88 | 15.88 | 22,987 | |
09/16/2024 | 16.35 | 16.35 | 16.35 | 16.35 | 34,588 | |
09/13/2024 | 16.26 | 16.28 | 16.20 | 16.20 | 22,965 | |
09/12/2024 | 16.09 | 16.81 | 16.06 | 16.30 | 35,400 | |
09/11/2024 | 16.51 | 16.51 | 15.81 | 16.30 | 26,900 | |
09/10/2024 | 16.21 | 16.33 | 15.60 | 16.32 | 60,900 | |
09/09/2024 | 16.42 | 16.45 | 16.40 | 16.40 | 7,383 |
About Mitsubishi Estate Pink Sheet history
Mitsubishi Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Estate stock prices may prove useful in developing a viable investing in Mitsubishi Estate
Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan. MITSUBISHI ESTATE operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 10202 people.
Mitsubishi Estate Pink Sheet Technical Analysis
Mitsubishi Estate technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Mitsubishi Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Estate's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.11) | |||
Jensen Alpha | (0.38) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Mitsubishi Pink Sheet Analysis
When running Mitsubishi Estate's price analysis, check to measure Mitsubishi Estate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Estate is operating at the current time. Most of Mitsubishi Estate's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Estate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Estate's price. Additionally, you may evaluate how the addition of Mitsubishi Estate to your portfolios can decrease your overall portfolio volatility.