Mitsubishi Estate Co Stock Price History

MITEY Stock  USD 14.13  0.02  0.14%   
If you're considering investing in Mitsubishi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Estate stands at 14.13, as last reported on the 3rd of December, with the highest price reaching 14.16 and the lowest price hitting 14.07 during the day. Mitsubishi Estate has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Mitsubishi Estate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Estate's Mean Deviation of 1.31, risk adjusted performance of (0.11), and Standard Deviation of 1.76 to check out the risk estimate we provide.
  
Mitsubishi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.132

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMITEY

Estimated Market Risk

 1.75
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mitsubishi Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Estate by adding Mitsubishi Estate to a well-diversified portfolio.

Mitsubishi Estate Pink Sheet Price History Chart

There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202416.68
Lowest PriceNovember 15, 202413.38

Mitsubishi Estate December 3, 2024 Pink Sheet Price Synopsis

Various analyses of Mitsubishi Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Pink Sheet. It can be used to describe the percentage change in the price of Mitsubishi Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Pink Sheet.
Mitsubishi Estate Price Action Indicator 0.01 
Mitsubishi Estate Price Rate Of Daily Change 1.00 
Mitsubishi Estate Price Daily Balance Of Power(0.22)

Mitsubishi Estate December 3, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mitsubishi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mitsubishi Estate intraday prices and daily technical indicators to check the level of noise trading in Mitsubishi Stock and then apply it to test your longer-term investment strategies against Mitsubishi.

Mitsubishi Pink Sheet Price History Data

The price series of Mitsubishi Estate for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 3.73 with a coefficient of variation of 6.89. The daily prices for the period are spread out with arithmetic mean of 15.34. The median price for the last 90 days is 15.73. The company underwent 10:1 stock split on 22nd of December 2011. Mitsubishi Estate issued dividends to stockholders on 2022-09-29.
OpenHighLowCloseVolume
12/03/2024
 14.07  14.16  14.07  14.13 
12/02/2024 14.07  14.16  14.07  14.13  7,559 
11/29/2024 14.49  14.49  14.05  14.15  26,600 
11/27/2024 13.85  13.87  13.80  13.80  3,178 
11/26/2024 13.30  14.36  13.30  13.79  129,000 
11/25/2024 13.94  13.95  13.91  13.91  5,943 
11/22/2024 13.30  13.79  13.30  13.63  86,900 
11/21/2024 13.30  14.07  13.30  13.48  192,800 
11/20/2024 14.05  14.05  13.40  13.44  65,500 
11/19/2024 13.30  14.04  13.30  13.47  164,900 
11/18/2024 13.62  13.75  13.37  13.53  297,700 
11/15/2024 13.66  13.89  13.30  13.38  278,600 
11/14/2024 13.44  13.64  13.30  13.50  121,100 
11/13/2024 13.70  14.34  13.66  13.71  104,900 
11/12/2024 14.06  14.61  13.74  13.84  149,600 
11/11/2024 14.27  14.83  14.26  14.31  89,900 
11/08/2024 14.51  14.51  14.15  14.33  58,000 
11/07/2024 15.04  15.04  14.60  14.84  96,900 
11/06/2024 14.70  15.53  14.70  15.03  33,300 
11/05/2024 14.79  15.06  14.79  15.06  70,000 
11/04/2024 14.96  15.54  14.89  14.96  68,300 
11/01/2024 14.84  15.01  14.26  14.96  78,400 
10/31/2024 14.80  14.80  14.76  14.79  22,568 
10/30/2024 15.06  15.63  14.48  14.87  34,440 
10/29/2024 14.88  14.93  14.83  14.89  77,600 
10/28/2024 15.51  15.51  14.86  14.88  55,600 
10/25/2024 15.04  15.07  14.91  14.95  58,300 
10/24/2024 14.65  15.10  14.65  15.05  45,600 
10/23/2024 15.63  15.63  14.86  14.91  58,300 
10/22/2024 15.07  15.07  14.92  15.00  46,100 
10/21/2024 15.89  16.18  15.35  15.35  58,900 
10/18/2024 15.58  15.64  14.97  15.64  32,000 
10/17/2024 15.84  15.85  15.76  15.77  65,200 
10/16/2024 15.79  15.79  15.79  15.79  2,600 
10/15/2024 16.33  16.33  15.38  15.42  34,600 
10/14/2024 15.88  16.02  15.26  15.98  45,300 
10/11/2024 15.86  15.91  15.85  15.88  22,100 
10/10/2024 15.65  16.91  15.65  16.33  33,700 
10/09/2024 15.86  16.58  15.86  16.58  68,600 
10/08/2024 15.94  15.97  15.91  15.91  2,670 
10/07/2024 15.17  15.79  15.17  15.59  49,900 
10/04/2024 16.78  16.78  15.80  16.19  34,400 
10/03/2024 15.90  16.61  15.90  16.06  44,500 
10/02/2024 16.07  16.39  16.06  16.26  91,500 
10/01/2024 15.56  16.45  15.56  16.01  59,600 
09/30/2024 15.50  15.90  15.50  15.73  29,600 
09/27/2024 15.85  17.11  15.85  16.68  21,000 
09/26/2024 15.74  16.58  15.74  16.52  29,400 
09/25/2024 15.51  16.77  15.51  16.12  30,300 
09/24/2024 16.07  16.18  15.98  16.09  47,000 
09/23/2024 16.50  16.50  15.86  16.00  21,800 
09/20/2024 15.91  16.07  15.88  15.88  2,083 
09/19/2024 16.55  16.55  15.98  16.18  29,800 
09/18/2024 16.57  16.57  15.82  15.93  35,100 
09/17/2024 15.88  15.88  15.88  15.88  22,987 
09/16/2024 16.35  16.35  16.35  16.35  34,588 
09/13/2024 16.26  16.28  16.20  16.20  22,965 
09/12/2024 16.09  16.81  16.06  16.30  35,400 
09/11/2024 16.51  16.51  15.81  16.30  26,900 
09/10/2024 16.21  16.33  15.60  16.32  60,900 
09/09/2024 16.42  16.45  16.40  16.40  7,383 

About Mitsubishi Estate Pink Sheet history

Mitsubishi Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Estate stock prices may prove useful in developing a viable investing in Mitsubishi Estate
Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan. MITSUBISHI ESTATE operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 10202 people.

Mitsubishi Estate Pink Sheet Technical Analysis

Mitsubishi Estate technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Mitsubishi Estate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mitsubishi Estate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Mitsubishi Estate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mitsubishi Estate's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mitsubishi Pink Sheet Analysis

When running Mitsubishi Estate's price analysis, check to measure Mitsubishi Estate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Estate is operating at the current time. Most of Mitsubishi Estate's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Estate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Estate's price. Additionally, you may evaluate how the addition of Mitsubishi Estate to your portfolios can decrease your overall portfolio volatility.