Mitsui Co Stock Price History
MITSF Stock | USD 21.00 1.00 5.00% |
If you're considering investing in Mitsui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mitsui stands at 21.00, as last reported on the 11th of December 2024, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. At this point, Mitsui is not too volatile. Mitsui has Sharpe Ratio of 0.0367, which conveys that the firm had a 0.0367% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mitsui, which you can use to evaluate the volatility of the firm. Please verify Mitsui's Risk Adjusted Performance of 0.0334, mean deviation of 2.55, and Downside Deviation of 4.07 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Mitsui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsui |
Sharpe Ratio = 0.0367
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | MITSF | Huge Risk |
Negative Returns |
Estimated Market Risk
3.66 actual daily | 32 68% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mitsui is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsui by adding it to a well-diversified portfolio.
Mitsui Pink Sheet Price History Chart
There are several ways to analyze Mitsui Stock price data. The simplest method is using a basic Mitsui candlestick price chart, which shows Mitsui price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 23.3 |
Lowest Price | September 19, 2024 | 19.01 |
Mitsui December 11, 2024 Pink Sheet Price Synopsis
Various analyses of Mitsui's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsui Pink Sheet. It can be used to describe the percentage change in the price of Mitsui from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsui Pink Sheet.Mitsui Price Action Indicator | 0.50 | |
Mitsui Price Rate Of Daily Change | 1.05 |
Mitsui December 11, 2024 Pink Sheet Price Analysis
Mitsui Pink Sheet Price History Data
The price series of Mitsui for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 4.29 with a coefficient of variation of 5.24. The daily prices for the period are spread out with arithmetic mean of 20.85. The median price for the last 90 days is 20.8. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
12/11/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,000.00 | |
12/10/2024 | 22.50 | 22.50 | 20.00 | 20.00 | 1,400 | |
12/09/2024 | 20.59 | 20.70 | 19.70 | 19.70 | 9,600 | |
12/06/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 292.00 | |
12/05/2024 | 20.15 | 20.42 | 19.50 | 19.50 | 1,480 | |
12/04/2024 | 20.21 | 20.53 | 20.10 | 20.15 | 2,961 | |
12/03/2024 | 22.78 | 22.78 | 20.26 | 21.45 | 14,323 | |
12/02/2024 | 20.92 | 21.25 | 20.08 | 20.09 | 4,192 | |
11/29/2024 | 21.30 | 21.30 | 20.00 | 20.00 | 2,800 | |
11/27/2024 | 21.10 | 21.10 | 20.00 | 20.00 | 2,617 | |
11/26/2024 | 19.50 | 19.50 | 19.50 | 19.50 | 100.00 | |
11/25/2024 | 21.45 | 21.45 | 21.45 | 21.45 | 2,000 | |
11/22/2024 | 20.10 | 20.60 | 20.10 | 20.60 | 1,000.00 | |
11/21/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 500.00 | |
11/20/2024 | 20.00 | 20.80 | 20.00 | 20.80 | 5,600 | |
11/19/2024 | 21.04 | 21.04 | 21.04 | 21.04 | 9,900 | |
11/18/2024 | 20.45 | 20.80 | 20.45 | 20.80 | 1,414 | |
11/15/2024 | 20.20 | 20.20 | 20.20 | 20.20 | 388.00 | |
11/14/2024 | 21.85 | 21.85 | 20.35 | 20.35 | 1,323 | |
11/13/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 202.00 | |
11/12/2024 | 19.12 | 20.93 | 19.12 | 20.00 | 1,500 | |
11/11/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 474.00 | |
11/08/2024 | 21.25 | 21.63 | 21.25 | 21.63 | 300.00 | |
11/07/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/06/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
11/05/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 100.00 | |
11/04/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 102.00 | |
11/01/2024 | 20.44 | 20.44 | 20.44 | 20.44 | 1,036 | |
10/31/2024 | 20.24 | 20.24 | 20.00 | 20.00 | 45,869 | |
10/30/2024 | 20.20 | 20.50 | 20.00 | 20.30 | 7,617 | |
10/29/2024 | 20.20 | 20.50 | 20.20 | 20.50 | 1,551 | |
10/28/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 | |
10/25/2024 | 20.25 | 20.25 | 20.25 | 20.25 | 735.00 | |
10/24/2024 | 20.50 | 20.70 | 20.05 | 20.50 | 1,982 | |
10/23/2024 | 22.01 | 22.01 | 22.01 | 22.01 | 2,061 | |
10/22/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 53.00 | |
10/21/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 2,019 | |
10/18/2024 | 21.05 | 22.15 | 21.00 | 22.15 | 1,472 | |
10/17/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 115.00 | |
10/16/2024 | 22.35 | 22.35 | 22.35 | 22.35 | 255.00 | |
10/15/2024 | 21.02 | 21.38 | 21.02 | 21.38 | 1,429 | |
10/14/2024 | 21.58 | 22.50 | 20.53 | 21.72 | 5,489 | |
10/11/2024 | 21.24 | 22.20 | 20.70 | 20.70 | 5,200 | |
10/10/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 400.00 | |
10/09/2024 | 22.30 | 22.30 | 22.30 | 22.30 | 100.00 | |
10/08/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 100.00 | |
10/07/2024 | 23.30 | 23.30 | 23.30 | 23.30 | 5,600 | |
10/04/2024 | 23.58 | 24.31 | 21.50 | 21.50 | 5,482 | |
10/03/2024 | 21.60 | 22.60 | 21.60 | 22.60 | 1,864 | |
10/02/2024 | 22.95 | 22.95 | 22.80 | 22.89 | 1,300 | |
10/01/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 135.00 | |
09/30/2024 | 20.45 | 22.25 | 20.45 | 21.51 | 1,132 | |
09/27/2024 | 21.68 | 21.68 | 21.31 | 21.63 | 424.00 | |
09/26/2024 | 21.29 | 21.29 | 21.29 | 21.29 | 288.00 | |
09/25/2024 | 21.34 | 22.26 | 20.25 | 22.26 | 4,064 | |
09/24/2024 | 21.10 | 21.10 | 21.10 | 21.10 | 140.00 | |
09/23/2024 | 20.86 | 20.90 | 20.86 | 20.90 | 1,030 | |
09/20/2024 | 20.57 | 20.86 | 20.37 | 20.86 | 3,130 | |
09/19/2024 | 18.77 | 20.26 | 18.77 | 19.01 | 2,569 | |
09/18/2024 | 20.37 | 20.37 | 19.64 | 19.64 | 1,347 | |
09/17/2024 | 19.01 | 19.22 | 18.52 | 19.22 | 560.00 |
About Mitsui Pink Sheet history
Mitsui investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsui stock prices may prove useful in developing a viable investing in Mitsui
Mitsui Co., Ltd. operates as a general trading company worldwide. Mitsui Co., Ltd. was incorporated in 1947 and is headquartered in Tokyo, Japan. Mitsui operates under Conglomerates classification in the United States and is traded on OTC Exchange. It employs 44346 people.
Mitsui Pink Sheet Technical Analysis
Mitsui technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
All Next | Launch Module |
Mitsui Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsui's price direction in advance. Along with the technical and fundamental analysis of Mitsui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0334 | |||
Jensen Alpha | 0.1862 | |||
Total Risk Alpha | (0.45) | |||
Sortino Ratio | 4.0E-4 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsui Pink Sheet analysis
When running Mitsui's price analysis, check to measure Mitsui's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsui is operating at the current time. Most of Mitsui's value examination focuses on studying past and present price action to predict the probability of Mitsui's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsui's price. Additionally, you may evaluate how the addition of Mitsui to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
CEOs Directory Screen CEOs from public companies around the world | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |