Mirvac (Germany) Price History

MJB Stock  EUR 1.14  0.04  3.39%   
If you're considering investing in Mirvac Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mirvac stands at 1.14, as last reported on the 18th of December 2024, with the highest price reaching 1.14 and the lowest price hitting 1.14 during the day. Mirvac Group has Sharpe Ratio of -0.17, which conveys that the firm had a -0.17% return per unit of risk over the last 3 months. Mirvac exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mirvac's Risk Adjusted Performance of (0.11), mean deviation of 1.14, and Standard Deviation of 1.44 to check out the risk estimate we provide.
  
Mirvac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.174

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMJB

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.25
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mirvac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mirvac by adding Mirvac to a well-diversified portfolio.

Mirvac Stock Price History Chart

There are several ways to analyze Mirvac Stock price data. The simplest method is using a basic Mirvac candlestick price chart, which shows Mirvac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 23, 20241.34
Lowest PriceDecember 16, 20241.14

Mirvac December 18, 2024 Stock Price Synopsis

Various analyses of Mirvac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mirvac Stock. It can be used to describe the percentage change in the price of Mirvac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mirvac Stock.
Mirvac Price Rate Of Daily Change 0.97 
Mirvac Price Action Indicator(0.02)

Mirvac December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mirvac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mirvac intraday prices and daily technical indicators to check the level of noise trading in Mirvac Stock and then apply it to test your longer-term investment strategies against Mirvac.

Mirvac Stock Price History Data

The price series of Mirvac for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.21 with a coefficient of variation of 3.55. The daily prices for the period are spread out with arithmetic mean of 1.29. The median price for the last 90 days is 1.3. The company issued dividends to stockholders on June 26, 2019.
OpenHighLowCloseVolume
12/18/2024
 1.14  1.14  1.14  1.14 
12/17/2024 1.14  1.14  1.14  1.14  1.00 
12/16/2024 1.14  1.14  1.14  1.14  1.00 
12/13/2024 1.18  1.18  1.18  1.18  1.00 
12/12/2024 1.19  1.19  1.19  1.19  1.00 
12/11/2024 1.22  1.22  1.22  1.22  1.00 
12/10/2024 1.23  1.23  1.23  1.23  1.00 
12/09/2024 1.23  1.23  1.23  1.23  1.00 
12/06/2024 1.26  1.26  1.26  1.26  1.00 
12/05/2024 1.29  1.29  1.29  1.29  1.00 
12/04/2024 1.30  1.30  1.30  1.30  1.00 
12/03/2024 1.32  1.32  1.32  1.32  1.00 
12/02/2024 1.33  1.33  1.33  1.33  1.00 
11/29/2024 1.30  1.30  1.30  1.30  1.00 
11/28/2024 1.32  1.32  1.32  1.32  1.00 
11/27/2024 1.32  1.32  1.32  1.32  1.00 
11/26/2024 1.30  1.30  1.30  1.30  1.00 
11/25/2024 1.32  1.32  1.32  1.32  1.00 
11/22/2024 1.28  1.28  1.28  1.28  1.00 
11/21/2024 1.26  1.26  1.26  1.26  1.00 
11/20/2024 1.26  1.26  1.26  1.26  1.00 
11/19/2024 1.29  1.29  1.29  1.29  1.00 
11/18/2024 1.26  1.26  1.26  1.26  1.00 
11/15/2024 1.26  1.26  1.26  1.26  1.00 
11/14/2024 1.26  1.26  1.26  1.26  1.00 
11/13/2024 1.27  1.27  1.27  1.27  1.00 
11/12/2024 1.28  1.28  1.28  1.28  1.00 
11/11/2024 1.26  1.26  1.26  1.26  1.00 
11/08/2024 1.26  1.26  1.26  1.26  1.00 
11/07/2024 1.23  1.23  1.23  1.23  1.00 
11/06/2024 1.25  1.25  1.25  1.25  1.00 
11/05/2024 1.27  1.27  1.27  1.27  1.00 
11/04/2024 1.27  1.27  1.27  1.27  1.00 
11/01/2024 1.25  1.26  1.25  1.26  2,000 
10/31/2024 1.26  1.26  1.26  1.26  1.00 
10/30/2024 1.27  1.27  1.27  1.27  1.00 
10/29/2024 1.27  1.27  1.27  1.27  1.00 
10/28/2024 1.30  1.30  1.27  1.27  1.00 
10/25/2024 1.31  1.31  1.31  1.31  2,000 
10/24/2024 1.32  1.32  1.32  1.32  2,000 
10/23/2024 1.34  1.34  1.34  1.34  2,000 
10/22/2024 1.31  1.31  1.31  1.31  2,000 
10/21/2024 1.31  1.31  1.31  1.31  2,000 
10/18/2024 1.31  1.31  1.31  1.31  2,000 
10/17/2024 1.33  1.33  1.33  1.33  2,000 
10/16/2024 1.30  1.30  1.30  1.30  1.00 
10/15/2024 1.32  1.32  1.32  1.32  2,000 
10/14/2024 1.33  1.33  1.33  1.33  2,000 
10/11/2024 1.32  1.32  1.32  1.32  2,000 
10/10/2024 1.33  1.33  1.33  1.33  2,000 
10/09/2024 1.31  1.31  1.31  1.31  2,000 
10/08/2024 1.31  1.31  1.31  1.31  2,000 
10/07/2024 1.31  1.31  1.31  1.31  2,000 
10/04/2024 1.33  1.33  1.33  1.33  2,000 
10/03/2024 1.33  1.33  1.33  1.33  2,000 
10/02/2024 1.30  1.30  1.30  1.30  2,000 
10/01/2024 1.31  1.31  1.31  1.31  2,000 
09/30/2024 1.30  1.30  1.30  1.30  2,000 
09/27/2024 1.32  1.32  1.32  1.32  2,000 
09/26/2024 1.31  1.31  1.31  1.31  2,000 
09/25/2024 1.33  1.33  1.33  1.33  2,000 

About Mirvac Stock history

Mirvac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mirvac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mirvac Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mirvac stock prices may prove useful in developing a viable investing in Mirvac
Mirvac is a leading, diversified Australian property group, with an integrated development and asset management capability. With a strong focus on our customers, were asked to think about how we can redefine the landscape and create more sustainable, connected and vibrant urban environments, leaving a lasting legacy for generations to come. Mirvac operates under REIT - Office classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1591 people.

Mirvac Stock Technical Analysis

Mirvac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mirvac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mirvac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Mirvac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mirvac's price direction in advance. Along with the technical and fundamental analysis of Mirvac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mirvac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mirvac Stock analysis

When running Mirvac's price analysis, check to measure Mirvac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mirvac is operating at the current time. Most of Mirvac's value examination focuses on studying past and present price action to predict the probability of Mirvac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mirvac's price. Additionally, you may evaluate how the addition of Mirvac to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Commodity Directory
Find actively traded commodities issued by global exchanges