Mako Mining Corp Stock Price History
| MKO Stock | CAD 3.04 0.02 0.65% |
Below is the normalized historical share price chart for Mako Mining Corp extending back to November 27, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mako Mining stands at 3.04, as last reported on the 1st of December, with the highest price reaching 3.05 and the lowest price hitting 3.04 during the day.
If you're considering investing in Mako Stock, it is important to understand the factors that can impact its price. At this stage we consider Mako Stock to be relatively risky. Mako Mining Corp has Sharpe Ratio of 0.0288, which conveys that the firm had a 0.0288% return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Mako Mining, which you can use to evaluate the volatility of the firm. Please verify Mako Mining's Mean Deviation of 1.92, standard deviation of 2.52, and Risk Adjusted Performance of 0.0044 to check out if the risk estimate we provide is consistent with the expected return of 0.0722%.
Common Stock Shares Outstanding is likely to climb to about 69.8 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 14.6 M in 2024. . At this time, Mako Mining's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 18.44 in 2024, whereas Price To Sales Ratio is likely to drop 1.95 in 2024. Mako Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.1223 | 50 Day MA 3.12 | Beta 0.61 |
Mako |
Sharpe Ratio = 0.0288
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | MKO | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.5 actual daily | 22 78% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Mako Mining is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mako Mining by adding it to a well-diversified portfolio.
Price Book 2.4384 | Enterprise Value Ebitda 4.4391 | Price Sales 2.86 | Shares Float 38.6 M | Wall Street Target Price 0.8 |
Mako Mining Stock Price History Chart
There are several ways to analyze Mako Stock price data. The simplest method is using a basic Mako candlestick price chart, which shows Mako Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 21, 2024 | 3.34 |
| Lowest Price | September 10, 2024 | 2.71 |
Mako Mining December 1, 2024 Stock Price Synopsis
Various analyses of Mako Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mako Stock. It can be used to describe the percentage change in the price of Mako Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mako Stock.| Mako Mining Price Daily Balance Of Power | (2.00) | |
| Mako Mining Price Action Indicator | (0.01) | |
| Mako Mining Price Rate Of Daily Change | 0.99 |
Mako Mining December 1, 2024 Stock Price Analysis
Mako Stock Price History Data
The price series of Mako Mining for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.63 with a coefficient of variation of 3.83. The daily prices for the period are spread out with arithmetic mean of 3.08. The median price for the last 90 days is 3.06. The company underwent 1:10 stock split on 8th of March 2023.| Open | High | Low | Close | Volume | ||
12/01/2024 | 3.05 | 3.05 | 3.04 | 3.04 | ||
| 11/29/2024 | 3.05 | 3.05 | 3.04 | 3.04 | 1,023 | |
| 11/28/2024 | 3.03 | 3.06 | 3.03 | 3.06 | 1,400 | |
| 11/27/2024 | 3.00 | 3.03 | 3.00 | 3.02 | 12,590 | |
| 11/26/2024 | 3.06 | 3.07 | 2.96 | 3.00 | 50,590 | |
| 11/25/2024 | 3.06 | 3.10 | 3.01 | 3.04 | 127,943 | |
| 11/22/2024 | 3.11 | 3.15 | 3.09 | 3.15 | 18,039 | |
| 11/21/2024 | 3.13 | 3.13 | 3.05 | 3.09 | 2,856 | |
| 11/20/2024 | 3.06 | 3.15 | 3.06 | 3.13 | 18,974 | |
| 11/19/2024 | 3.10 | 3.10 | 3.01 | 3.06 | 42,663 | |
| 11/18/2024 | 3.00 | 3.05 | 3.00 | 3.05 | 31,742 | |
| 11/15/2024 | 3.03 | 3.04 | 2.95 | 3.00 | 11,295 | |
| 11/14/2024 | 2.97 | 3.03 | 2.95 | 3.03 | 23,281 | |
| 11/13/2024 | 3.01 | 3.01 | 2.95 | 2.97 | 14,071 | |
| 11/12/2024 | 3.03 | 3.05 | 3.00 | 3.02 | 16,352 | |
| 11/11/2024 | 3.15 | 3.15 | 3.02 | 3.03 | 16,777 | |
| 11/08/2024 | 3.28 | 3.28 | 3.16 | 3.20 | 10,799 | |
| 11/07/2024 | 3.26 | 3.32 | 3.25 | 3.29 | 24,220 | |
| 11/06/2024 | 3.10 | 3.20 | 3.10 | 3.19 | 10,168 | |
| 11/05/2024 | 3.20 | 3.31 | 3.19 | 3.29 | 75,910 | |
| 11/04/2024 | 3.29 | 3.29 | 3.20 | 3.22 | 38,053 | |
| 11/01/2024 | 3.18 | 3.33 | 3.18 | 3.33 | 30,290 | |
| 10/31/2024 | 3.11 | 3.20 | 3.11 | 3.13 | 37,802 | |
| 10/30/2024 | 3.02 | 3.15 | 3.02 | 3.15 | 54,816 | |
| 10/29/2024 | 3.09 | 3.20 | 3.09 | 3.16 | 17,470 | |
| 10/28/2024 | 3.12 | 3.12 | 3.07 | 3.07 | 9,320 | |
| 10/25/2024 | 3.22 | 3.22 | 3.10 | 3.12 | 48,450 | |
| 10/24/2024 | 3.28 | 3.28 | 3.20 | 3.23 | 7,500 | |
| 10/23/2024 | 3.27 | 3.27 | 3.18 | 3.18 | 11,242 | |
| 10/22/2024 | 3.31 | 3.36 | 3.17 | 3.29 | 44,997 | |
| 10/21/2024 | 3.27 | 3.45 | 3.19 | 3.34 | 146,050 | |
| 10/18/2024 | 3.02 | 3.25 | 3.00 | 3.25 | 82,810 | |
| 10/17/2024 | 3.05 | 3.05 | 3.00 | 3.04 | 16,100 | |
| 10/16/2024 | 3.06 | 3.10 | 3.02 | 3.04 | 17,881 | |
| 10/15/2024 | 3.08 | 3.09 | 3.03 | 3.06 | 55,259 | |
| 10/11/2024 | 3.10 | 3.13 | 3.09 | 3.10 | 22,962 | |
| 10/10/2024 | 3.04 | 3.08 | 3.01 | 3.05 | 14,800 | |
| 10/09/2024 | 3.03 | 3.08 | 3.02 | 3.05 | 125,850 | |
| 10/08/2024 | 3.09 | 3.09 | 3.03 | 3.03 | 5,831 | |
| 10/07/2024 | 3.12 | 3.13 | 3.08 | 3.08 | 27,405 | |
| 10/04/2024 | 3.10 | 3.16 | 3.07 | 3.12 | 19,410 | |
| 10/03/2024 | 3.17 | 3.20 | 3.09 | 3.19 | 13,500 | |
| 10/02/2024 | 3.14 | 3.20 | 3.13 | 3.19 | 15,478 | |
| 10/01/2024 | 3.15 | 3.17 | 3.12 | 3.17 | 21,485 | |
| 09/30/2024 | 3.09 | 3.16 | 3.09 | 3.13 | 11,493 | |
| 09/27/2024 | 3.15 | 3.15 | 3.09 | 3.09 | 5,590 | |
| 09/26/2024 | 3.20 | 3.25 | 3.17 | 3.18 | 17,063 | |
| 09/25/2024 | 3.08 | 3.20 | 3.08 | 3.18 | 20,190 | |
| 09/24/2024 | 3.05 | 3.18 | 3.03 | 3.15 | 26,998 | |
| 09/23/2024 | 3.04 | 3.05 | 3.01 | 3.03 | 22,500 | |
| 09/20/2024 | 3.06 | 3.06 | 3.01 | 3.03 | 10,786 | |
| 09/19/2024 | 3.06 | 3.06 | 2.95 | 3.00 | 24,459 | |
| 09/18/2024 | 2.98 | 3.05 | 2.95 | 3.05 | 23,500 | |
| 09/17/2024 | 3.00 | 3.00 | 2.96 | 2.98 | 18,351 | |
| 09/16/2024 | 2.93 | 3.04 | 2.93 | 3.00 | 4,610 | |
| 09/13/2024 | 3.05 | 3.08 | 2.95 | 2.98 | 41,975 | |
| 09/12/2024 | 3.02 | 3.02 | 2.94 | 2.99 | 43,595 | |
| 09/11/2024 | 2.75 | 2.96 | 2.73 | 2.91 | 56,618 | |
| 09/10/2024 | 2.72 | 2.78 | 2.66 | 2.71 | 45,182 | |
| 09/09/2024 | 2.85 | 2.86 | 2.72 | 2.78 | 49,753 | |
| 09/06/2024 | 2.94 | 2.96 | 2.81 | 2.83 | 51,685 |
About Mako Mining Stock history
Mako Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mako is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mako Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mako Mining stock prices may prove useful in developing a viable investing in Mako Mining
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 66.5 M | 69.8 M | |
| Net Income Applicable To Common Shares | 8.2 M | 8.6 M |
Mako Mining Stock Technical Analysis
Mako Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
| All Next | Launch Module |
Mako Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mako Mining's price direction in advance. Along with the technical and fundamental analysis of Mako Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mako to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0044 | |||
| Jensen Alpha | (0.05) | |||
| Total Risk Alpha | (0.44) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Mako Stock Analysis
When running Mako Mining's price analysis, check to measure Mako Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mako Mining is operating at the current time. Most of Mako Mining's value examination focuses on studying past and present price action to predict the probability of Mako Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mako Mining's price. Additionally, you may evaluate how the addition of Mako Mining to your portfolios can decrease your overall portfolio volatility.