Metropolitan Kentjana (Indonesia) Price History

MKPI Stock  IDR 25,575  375.00  1.45%   
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metropolitan Kentjana stands at 25,575, as last reported on the 4th of December, with the highest price reaching 25,950 and the lowest price hitting 24,750 during the day. Metropolitan Kentjana Tbk has Sharpe Ratio of -0.0769, which conveys that the firm had a -0.0769% return per unit of risk over the last 3 months. Metropolitan Kentjana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan Kentjana's Risk Adjusted Performance of (0.06), standard deviation of 0.9918, and Mean Deviation of 0.534 to check out the risk estimate we provide.
  
Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0769

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMKPI

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metropolitan Kentjana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Kentjana by adding Metropolitan Kentjana to a well-diversified portfolio.

Metropolitan Kentjana Stock Price History Chart

There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Kentjana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202427000.0
Lowest PriceNovember 22, 202424875.0

Metropolitan Kentjana December 4, 2024 Stock Price Synopsis

Various analyses of Metropolitan Kentjana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Kentjana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.
Metropolitan Kentjana Price Daily Balance Of Power(0.31)
Metropolitan Kentjana Price Rate Of Daily Change 0.99 
Metropolitan Kentjana Price Action Indicator 37.50 

Metropolitan Kentjana December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolitan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolitan Kentjana intraday prices and daily technical indicators to check the level of noise trading in Metropolitan Stock and then apply it to test your longer-term investment strategies against Metropolitan.

Metropolitan Stock Price History Data

The price series of Metropolitan Kentjana for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2125.0 with a coefficient of variation of 2.24. The daily prices for the period are spread out with arithmetic mean of 26428.03. The median price for the last 90 days is 26700.0. The company issued dividends to stockholders on 2022-07-04.
OpenHighLowCloseVolume
12/04/2024
 25,950  25,950  24,750  25,575 
12/03/2024 25,950  25,950  24,750  25,575  110,600 
12/02/2024 25,975  25,975  25,950  25,950  144,100 
11/29/2024 26,000  26,000  25,925  25,975  160,600 
11/28/2024 24,875  25,975  24,850  25,975  113,300 
11/26/2024 24,925  25,000  24,875  24,875  86,000 
11/25/2024 24,875  24,975  23,950  24,925  120,400 
11/22/2024 24,975  24,975  24,850  24,875  84,000 
11/21/2024 25,425  25,425  24,750  24,925  16,100 
11/20/2024 25,975  26,000  24,775  25,425  18,000 
11/19/2024 25,900  25,975  25,900  25,975  15,000 
11/18/2024 25,975  26,000  25,900  25,900  15,100 
11/15/2024 25,575  25,975  25,575  25,975  15,100 
11/14/2024 25,700  25,700  25,700  25,700  17,400 
11/13/2024 25,975  25,975  24,675  25,750  16,800 
11/12/2024 25,900  25,975  25,900  25,975  15,000 
11/11/2024 25,900  25,900  25,875  25,900  15,100 
11/08/2024 26,000  26,000  25,900  25,900  14,100 
11/07/2024 25,875  25,875  25,875  25,875  15,000 
11/06/2024 25,875  25,975  25,000  25,925  17,700 
11/05/2024 25,925  25,925  25,125  25,625  22,700 
11/04/2024 26,700  26,925  25,425  25,975  22,100 
11/01/2024 26,000  26,725  26,000  26,700  17,600 
10/31/2024 26,650  26,650  26,000  26,000  18,100 
10/30/2024 26,700  26,700  26,650  26,650  15,400 
10/29/2024 26,700  26,700  26,700  26,700  14,000 
10/28/2024 26,700  26,700  26,700  26,700  14,000 
10/25/2024 26,700  26,700  26,700  26,700  15,000 
10/24/2024 26,700  26,725  26,700  26,725  15,100 
10/23/2024 26,725  26,725  26,700  26,700  15,000 
10/22/2024 26,700  26,700  26,700  26,700  12,000 
10/21/2024 26,700  26,725  26,700  26,700  12,800 
10/18/2024 26,700  26,700  26,700  26,700  14,500 
10/17/2024 26,750  26,775  26,700  26,725  14,400 
10/16/2024 26,800  26,825  26,700  26,700  12,100 
10/15/2024 26,825  26,850  26,600  26,775  12,400 
10/14/2024 26,775  26,800  26,775  26,800  12,000 
10/11/2024 26,800  26,800  26,700  26,700  12,000 
10/10/2024 26,950  26,950  26,725  26,725  12,100 
10/09/2024 26,800  26,825  25,775  26,750  13,600 
10/08/2024 26,825  26,850  26,775  26,775  14,600 
10/07/2024 26,800  26,825  26,800  26,825  12,000 
10/04/2024 26,775  26,800  26,775  26,800  14,000 
10/03/2024 26,800  26,800  26,775  26,775  14,000 
10/02/2024 26,825  26,850  26,800  26,800  35,700 
10/01/2024 26,600  26,850  26,600  26,825  13,100 
09/30/2024 26,900  26,975  25,800  26,600  14,900 
09/27/2024 26,950  26,975  26,900  26,900  12,700 
09/26/2024 26,900  26,975  26,900  26,975  12,000 
09/25/2024 26,900  26,950  26,900  26,925  12,000 
09/24/2024 26,900  26,975  26,900  26,975  12,000 
09/23/2024 26,900  26,975  26,150  26,850  17,400 
09/20/2024 26,825  26,825  26,800  26,800  12,200 
09/19/2024 26,650  26,650  26,075  26,650  18,100 
09/18/2024 26,475  26,850  26,400  26,400  16,300 
09/17/2024 26,975  26,975  26,225  26,500  17,100 
09/13/2024 27,000  27,000  27,000  27,000  12,400 
09/12/2024 27,000  27,000  26,850  26,850  15,100 
09/11/2024 27,000  27,000  27,000  27,000  11,100 
09/10/2024 27,000  27,000  27,000  27,000  12,600 
09/09/2024 27,000  27,000  27,000  27,000  12,700 

About Metropolitan Kentjana Stock history

Metropolitan Kentjana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Kentjana Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Kentjana stock prices may prove useful in developing a viable investing in Metropolitan Kentjana
PT Metropolitan Kentjana Tbk develops and manages lands and buildings in Indonesia. The company was founded in 1972 and is headquartered in South Jakarta, Indonesia. Metropolitan Kentjana operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 948 people.

Metropolitan Kentjana Stock Technical Analysis

Metropolitan Kentjana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metropolitan Kentjana technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolitan Kentjana trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Metropolitan Kentjana Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolitan Kentjana's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metropolitan Stock

Metropolitan Kentjana financial ratios help investors to determine whether Metropolitan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan Kentjana security.