Metropolitan Kentjana (Indonesia) Price History
MKPI Stock | IDR 25,575 375.00 1.45% |
If you're considering investing in Metropolitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metropolitan Kentjana stands at 25,575, as last reported on the 4th of December, with the highest price reaching 25,950 and the lowest price hitting 24,750 during the day. Metropolitan Kentjana Tbk has Sharpe Ratio of -0.0769, which conveys that the firm had a -0.0769% return per unit of risk over the last 3 months. Metropolitan Kentjana exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metropolitan Kentjana's Risk Adjusted Performance of (0.06), standard deviation of 0.9918, and Mean Deviation of 0.534 to check out the risk estimate we provide.
Metropolitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Metropolitan |
Sharpe Ratio = -0.0769
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MKPI |
Estimated Market Risk
1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Metropolitan Kentjana is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolitan Kentjana by adding Metropolitan Kentjana to a well-diversified portfolio.
Metropolitan Kentjana Stock Price History Chart
There are several ways to analyze Metropolitan Stock price data. The simplest method is using a basic Metropolitan candlestick price chart, which shows Metropolitan Kentjana price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 9, 2024 | 27000.0 |
Lowest Price | November 22, 2024 | 24875.0 |
Metropolitan Kentjana December 4, 2024 Stock Price Synopsis
Various analyses of Metropolitan Kentjana's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolitan Stock. It can be used to describe the percentage change in the price of Metropolitan Kentjana from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolitan Stock.Metropolitan Kentjana Price Daily Balance Of Power | (0.31) | |
Metropolitan Kentjana Price Rate Of Daily Change | 0.99 | |
Metropolitan Kentjana Price Action Indicator | 37.50 |
Metropolitan Kentjana December 4, 2024 Stock Price Analysis
Metropolitan Stock Price History Data
The price series of Metropolitan Kentjana for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 2125.0 with a coefficient of variation of 2.24. The daily prices for the period are spread out with arithmetic mean of 26428.03. The median price for the last 90 days is 26700.0. The company issued dividends to stockholders on 2022-07-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 25,950 | 25,950 | 24,750 | 25,575 | ||
12/03/2024 | 25,950 | 25,950 | 24,750 | 25,575 | 110,600 | |
12/02/2024 | 25,975 | 25,975 | 25,950 | 25,950 | 144,100 | |
11/29/2024 | 26,000 | 26,000 | 25,925 | 25,975 | 160,600 | |
11/28/2024 | 24,875 | 25,975 | 24,850 | 25,975 | 113,300 | |
11/26/2024 | 24,925 | 25,000 | 24,875 | 24,875 | 86,000 | |
11/25/2024 | 24,875 | 24,975 | 23,950 | 24,925 | 120,400 | |
11/22/2024 | 24,975 | 24,975 | 24,850 | 24,875 | 84,000 | |
11/21/2024 | 25,425 | 25,425 | 24,750 | 24,925 | 16,100 | |
11/20/2024 | 25,975 | 26,000 | 24,775 | 25,425 | 18,000 | |
11/19/2024 | 25,900 | 25,975 | 25,900 | 25,975 | 15,000 | |
11/18/2024 | 25,975 | 26,000 | 25,900 | 25,900 | 15,100 | |
11/15/2024 | 25,575 | 25,975 | 25,575 | 25,975 | 15,100 | |
11/14/2024 | 25,700 | 25,700 | 25,700 | 25,700 | 17,400 | |
11/13/2024 | 25,975 | 25,975 | 24,675 | 25,750 | 16,800 | |
11/12/2024 | 25,900 | 25,975 | 25,900 | 25,975 | 15,000 | |
11/11/2024 | 25,900 | 25,900 | 25,875 | 25,900 | 15,100 | |
11/08/2024 | 26,000 | 26,000 | 25,900 | 25,900 | 14,100 | |
11/07/2024 | 25,875 | 25,875 | 25,875 | 25,875 | 15,000 | |
11/06/2024 | 25,875 | 25,975 | 25,000 | 25,925 | 17,700 | |
11/05/2024 | 25,925 | 25,925 | 25,125 | 25,625 | 22,700 | |
11/04/2024 | 26,700 | 26,925 | 25,425 | 25,975 | 22,100 | |
11/01/2024 | 26,000 | 26,725 | 26,000 | 26,700 | 17,600 | |
10/31/2024 | 26,650 | 26,650 | 26,000 | 26,000 | 18,100 | |
10/30/2024 | 26,700 | 26,700 | 26,650 | 26,650 | 15,400 | |
10/29/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 14,000 | |
10/28/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 14,000 | |
10/25/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 15,000 | |
10/24/2024 | 26,700 | 26,725 | 26,700 | 26,725 | 15,100 | |
10/23/2024 | 26,725 | 26,725 | 26,700 | 26,700 | 15,000 | |
10/22/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 12,000 | |
10/21/2024 | 26,700 | 26,725 | 26,700 | 26,700 | 12,800 | |
10/18/2024 | 26,700 | 26,700 | 26,700 | 26,700 | 14,500 | |
10/17/2024 | 26,750 | 26,775 | 26,700 | 26,725 | 14,400 | |
10/16/2024 | 26,800 | 26,825 | 26,700 | 26,700 | 12,100 | |
10/15/2024 | 26,825 | 26,850 | 26,600 | 26,775 | 12,400 | |
10/14/2024 | 26,775 | 26,800 | 26,775 | 26,800 | 12,000 | |
10/11/2024 | 26,800 | 26,800 | 26,700 | 26,700 | 12,000 | |
10/10/2024 | 26,950 | 26,950 | 26,725 | 26,725 | 12,100 | |
10/09/2024 | 26,800 | 26,825 | 25,775 | 26,750 | 13,600 | |
10/08/2024 | 26,825 | 26,850 | 26,775 | 26,775 | 14,600 | |
10/07/2024 | 26,800 | 26,825 | 26,800 | 26,825 | 12,000 | |
10/04/2024 | 26,775 | 26,800 | 26,775 | 26,800 | 14,000 | |
10/03/2024 | 26,800 | 26,800 | 26,775 | 26,775 | 14,000 | |
10/02/2024 | 26,825 | 26,850 | 26,800 | 26,800 | 35,700 | |
10/01/2024 | 26,600 | 26,850 | 26,600 | 26,825 | 13,100 | |
09/30/2024 | 26,900 | 26,975 | 25,800 | 26,600 | 14,900 | |
09/27/2024 | 26,950 | 26,975 | 26,900 | 26,900 | 12,700 | |
09/26/2024 | 26,900 | 26,975 | 26,900 | 26,975 | 12,000 | |
09/25/2024 | 26,900 | 26,950 | 26,900 | 26,925 | 12,000 | |
09/24/2024 | 26,900 | 26,975 | 26,900 | 26,975 | 12,000 | |
09/23/2024 | 26,900 | 26,975 | 26,150 | 26,850 | 17,400 | |
09/20/2024 | 26,825 | 26,825 | 26,800 | 26,800 | 12,200 | |
09/19/2024 | 26,650 | 26,650 | 26,075 | 26,650 | 18,100 | |
09/18/2024 | 26,475 | 26,850 | 26,400 | 26,400 | 16,300 | |
09/17/2024 | 26,975 | 26,975 | 26,225 | 26,500 | 17,100 | |
09/13/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 12,400 | |
09/12/2024 | 27,000 | 27,000 | 26,850 | 26,850 | 15,100 | |
09/11/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 11,100 | |
09/10/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 12,600 | |
09/09/2024 | 27,000 | 27,000 | 27,000 | 27,000 | 12,700 |
About Metropolitan Kentjana Stock history
Metropolitan Kentjana investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolitan Kentjana Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolitan Kentjana stock prices may prove useful in developing a viable investing in Metropolitan Kentjana
PT Metropolitan Kentjana Tbk develops and manages lands and buildings in Indonesia. The company was founded in 1972 and is headquartered in South Jakarta, Indonesia. Metropolitan Kentjana operates under Real Estate Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 948 people.
Metropolitan Kentjana Stock Technical Analysis
Metropolitan Kentjana technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Metropolitan Kentjana Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolitan Kentjana's price direction in advance. Along with the technical and fundamental analysis of Metropolitan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolitan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.22) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Metropolitan Stock
Metropolitan Kentjana financial ratios help investors to determine whether Metropolitan Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolitan with respect to the benefits of owning Metropolitan Kentjana security.