Blackrock Strategic Global Fund Price History
| MKWIX Fund | USD 5.27 0.01 0.19% |
Below is the normalized historical share price chart for Blackrock Strategic Global extending back to November 13, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Strategic stands at 5.27, as last reported on the 11th of December 2024, with the highest price reaching 5.27 and the lowest price hitting 5.27 during the day.
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. Blackrock Strategic secures Sharpe Ratio (or Efficiency) of -0.12, which signifies that the fund had a -0.12% return per unit of standard deviation over the last 3 months. Blackrock Strategic Global exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Blackrock Strategic's mean deviation of 0.2289, and Risk Adjusted Performance of (0.07) to double-check the risk estimate we provide.
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Blackrock |
Sharpe Ratio = -0.1189
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MKWIX |
Estimated Market Risk
| 0.3 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Blackrock Strategic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Strategic by adding Blackrock Strategic to a well-diversified portfolio.
Blackrock Strategic Mutual Fund Price History Chart
There are several ways to analyze Blackrock Strategic Global Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Strategic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 5.42 |
| Lowest Price | November 14, 2024 | 5.21 |
Blackrock Strategic December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Blackrock Strategic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Strategic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.| Blackrock Strategic Price Rate Of Daily Change | 1.00 | |
| Blackrock Strategic Price Action Indicator | (0.01) |
Blackrock Strategic December 11, 2024 Mutual Fund Price Analysis
Blackrock Mutual Fund Price History Data
The price series of Blackrock Strategic for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.21 with a coefficient of variation of 1.3. The daily prices for the period are spread out with arithmetic mean of 5.3. The median price for the last 90 days is 5.28. The company issued dividends to stockholders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
| 12/10/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 12/09/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/06/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/05/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 12/04/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 12/03/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 12/02/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/29/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/27/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 11/26/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/25/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/22/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/21/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/20/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/19/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/18/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/15/2024 | 5.22 | 5.22 | 5.22 | 5.22 | 1.00 | |
| 11/14/2024 | 5.21 | 5.21 | 5.21 | 5.21 | 1.00 | |
| 11/13/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/12/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/11/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/08/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 11/07/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/06/2024 | 5.23 | 5.23 | 5.23 | 5.23 | 1.00 | |
| 11/05/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 11/04/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 11/01/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/31/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/30/2024 | 5.24 | 5.24 | 5.24 | 5.24 | 1.00 | |
| 10/29/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/28/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/25/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/24/2024 | 5.26 | 5.26 | 5.26 | 5.26 | 1.00 | |
| 10/23/2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1.00 | |
| 10/22/2024 | 5.27 | 5.27 | 5.27 | 5.27 | 1.00 | |
| 10/21/2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1.00 | |
| 10/18/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/17/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/16/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/15/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/14/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/11/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/10/2024 | 5.31 | 5.31 | 5.31 | 5.31 | 1.00 | |
| 10/09/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1.00 | |
| 10/08/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/07/2024 | 5.32 | 5.32 | 5.32 | 5.32 | 1.00 | |
| 10/04/2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1.00 | |
| 10/03/2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1.00 | |
| 10/02/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 10/01/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/30/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/27/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/26/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/25/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/24/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 | |
| 09/23/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/20/2024 | 5.40 | 5.40 | 5.40 | 5.40 | 1.00 | |
| 09/19/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/18/2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1.00 | |
| 09/17/2024 | 5.41 | 5.41 | 5.41 | 5.41 | 1.00 | |
| 09/16/2024 | 5.42 | 5.42 | 5.42 | 5.42 | 1.00 |
About Blackrock Strategic Mutual Fund history
Blackrock Strategic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Strategic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Strategic stock prices may prove useful in developing a viable investing in Blackrock Strategic
The fund mainly invests in bonds and other fixed-income securities that periodically pay interest or dividends. It normally will invest at least 80 percent of its net assets plus any borrowings for investment purposes in bonds and related derivative instruments with similar economic characteristics. The fund may invest up to 100 percent of its assets in securities classified as junk bonds.
Blackrock Strategic Mutual Fund Technical Analysis
Blackrock Strategic technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Blackrock Strategic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Blackrock Strategic's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.07) | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (2.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Blackrock Mutual Fund
Blackrock Strategic financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Strategic security.
| Stocks Directory Find actively traded stocks across global markets | |
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |