Ming Le (Germany) Price History

ML2 Stock  EUR 1.20  0.00  0.00%   
If you're considering investing in Ming Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ming Le stands at 1.20, as last reported on the 30th of December, with the highest price reaching 1.20 and the lowest price hitting 1.20 during the day. Ming Le appears to be extremely dangerous, given 3 months investment horizon. Ming Le Sports has Sharpe Ratio of 0.0614, which conveys that the firm had a 0.0614% return per unit of risk over the last 3 months. We have found seventeen technical indicators for Ming Le, which you can use to evaluate the volatility of the firm. Please exercise Ming Le's Risk Adjusted Performance of 0.056, standard deviation of 5.4, and Mean Deviation of 1.55 to check out if our risk estimates are consistent with your expectations.
  
Ming Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0614

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsML2
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.57
  actual daily
49
51% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Ming Le is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ming Le by adding it to a well-diversified portfolio.

Ming Le Stock Price History Chart

There are several ways to analyze Ming Stock price data. The simplest method is using a basic Ming candlestick price chart, which shows Ming Le price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 13, 20241.54
Lowest PriceOctober 2, 20240.98

Ming Le December 30, 2024 Stock Price Synopsis

Various analyses of Ming Le's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ming Stock. It can be used to describe the percentage change in the price of Ming Le from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ming Stock.
Ming Le Price Rate Of Daily Change 1.00 

Ming Le December 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ming Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ming Le intraday prices and daily technical indicators to check the level of noise trading in Ming Stock and then apply it to test your longer-term investment strategies against Ming.

Ming Stock Price History Data

The price series of Ming Le for the period between Tue, Oct 1, 2024 and Mon, Dec 30, 2024 has a statistical range of 0.56 with a coefficient of variation of 16.17. The daily prices for the period are spread out with arithmetic mean of 1.16. The median price for the last 90 days is 1.05. The company underwent 1:5 stock split on 1st of June 2018.
OpenHighLowCloseVolume
12/30/2024
 1.20  1.20  1.20  1.20 
12/27/2024 1.20  1.20  1.20  1.20  300.00 
12/23/2024 1.20  1.20  1.20  1.20  1.00 
12/20/2024 1.20  1.20  1.20  1.20  300.00 
12/19/2024 1.20  1.20  1.20  1.20  300.00 
12/18/2024 1.20  1.20  1.20  1.20  300.00 
12/17/2024 1.20  1.20  1.20  1.20  1.00 
12/16/2024 1.20  1.20  1.20  1.20  300.00 
12/13/2024 1.20  1.20  1.20  1.20  300.00 
12/12/2024 1.20  1.20  1.20  1.20  300.00 
12/11/2024 1.20  1.20  1.20  1.20  300.00 
12/10/2024 1.20  1.20  1.20  1.20  300.00 
12/09/2024 1.30  1.30  1.30  1.30  300.00 
12/06/2024 1.40  1.40  1.40  1.40  300.00 
12/05/2024 1.40  1.40  1.40  1.40  300.00 
12/04/2024 1.40  1.40  1.40  1.40  300.00 
12/03/2024 1.40  1.40  1.40  1.40  300.00 
12/02/2024 1.40  1.40  1.40  1.40  300.00 
11/29/2024 1.40  1.40  1.40  1.40  300.00 
11/28/2024 1.40  1.40  1.40  1.40  300.00 
11/27/2024 1.40  1.40  1.40  1.40  300.00 
11/26/2024 1.40  1.40  1.40  1.40  300.00 
11/25/2024 1.40  1.40  1.40  1.40  300.00 
11/22/2024 1.47  1.47  1.40  1.40  300.00 
11/21/2024 1.47  1.47  1.47  1.47  1.00 
11/20/2024 1.47  1.47  1.47  1.47  1.00 
11/19/2024 1.47  1.47  1.47  1.47  1.00 
11/18/2024 1.47  1.47  1.47  1.47  1.00 
11/15/2024 1.47  1.47  1.47  1.47  1.00 
11/14/2024 1.47  1.47  1.47  1.47  1.00 
11/13/2024 1.34  1.54  1.34  1.54  300.00 
11/12/2024 1.00  1.40  1.00  1.40  22.00 
11/11/2024 1.00  1.00  1.00  1.00  1.00 
11/08/2024 1.00  1.00  1.00  1.00  1.00 
11/07/2024 1.00  1.00  1.00  1.00  1.00 
11/06/2024 1.00  1.00  1.00  1.00  1.00 
11/05/2024 1.00  1.00  1.00  1.00  1.00 
11/04/2024 1.00  1.00  1.00  1.00  1.00 
11/01/2024 1.00  1.00  1.00  1.00  622.00 
10/31/2024 1.00  1.00  1.00  1.00  622.00 
10/30/2024 1.00  1.00  1.00  1.00  1.00 
10/29/2024 1.00  1.00  1.00  1.00  1.00 
10/28/2024 1.00  1.00  1.00  1.00  622.00 
10/25/2024 1.00  1.00  1.00  1.00  622.00 
10/24/2024 1.00  1.00  1.00  1.00  622.00 
10/23/2024 1.00  1.00  1.00  1.00  622.00 
10/22/2024 1.00  1.00  1.00  1.00  622.00 
10/21/2024 1.00  1.00  1.00  1.00  622.00 
10/18/2024 1.00  1.00  1.00  1.00  622.00 
10/17/2024 1.00  1.00  1.00  1.00  622.00 
10/16/2024 1.00  1.00  1.00  1.00  1.00 
10/15/2024 1.00  1.00  1.00  1.00  1.00 
10/14/2024 1.00  1.00  1.00  1.00  622.00 
10/11/2024 1.00  1.00  1.00  1.00  1.00 
10/10/2024 1.05  1.05  1.00  1.00  622.00 
10/09/2024 0.98  0.98  0.98  0.98  100.00 
10/08/2024 0.98  0.98  0.98  0.98  100.00 
10/07/2024 0.98  0.98  0.98  0.98  100.00 
10/04/2024 0.98  0.98  0.98  0.98  100.00 
10/03/2024 0.98  0.98  0.98  0.98  100.00 
10/02/2024 1.05  1.05  0.98  0.98  100.00 

About Ming Le Stock history

Ming Le investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ming is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ming Le Sports will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ming Le stock prices may prove useful in developing a viable investing in Ming Le
Ming Le Sports AG, a sportswear company, designs, develops, manufactures, and sells footwear, apparel, accessories, and equipment for men and women in the Peoples Republic of China. The company sells its products under the Ming Le brand through a network of distributors to retail outlets. MING LE operates under Apparel Manufacturing classification in Germany and is traded on Frankfurt Stock Exchange. It employs 1 people.

Ming Le Stock Technical Analysis

Ming Le technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ming Le technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ming Le trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ming Le Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ming Le's price direction in advance. Along with the technical and fundamental analysis of Ming Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ming to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ming Stock analysis

When running Ming Le's price analysis, check to measure Ming Le's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ming Le is operating at the current time. Most of Ming Le's value examination focuses on studying past and present price action to predict the probability of Ming Le's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ming Le's price. Additionally, you may evaluate how the addition of Ming Le to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Transaction History
View history of all your transactions and understand their impact on performance
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes