Amatheon Agri (France) Price History
MLAAH Stock | EUR 0.02 0.0005 2.70% |
If you're considering investing in Amatheon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Amatheon Agri stands at 0.02, as last reported on the 24th of December, with the highest price reaching 0.02 and the lowest price hitting 0.01 during the day. Amatheon Agri Holding secures Sharpe Ratio (or Efficiency) of -0.0067, which signifies that the company had a -0.0067% return per unit of standard deviation over the last 3 months. Amatheon Agri Holding exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amatheon Agri's mean deviation of 8.24, and Risk Adjusted Performance of (0) to double-check the risk estimate we provide.
Amatheon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Amatheon |
Sharpe Ratio = -0.0067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MLAAH |
Estimated Market Risk
17.16 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Amatheon Agri is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amatheon Agri by adding Amatheon Agri to a well-diversified portfolio.
Amatheon Agri Stock Price History Chart
There are several ways to analyze Amatheon Stock price data. The simplest method is using a basic Amatheon candlestick price chart, which shows Amatheon Agri price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 3, 2024 | 0.05 |
Lowest Price | November 21, 2024 | 0.01 |
Amatheon Agri December 24, 2024 Stock Price Synopsis
Various analyses of Amatheon Agri's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amatheon Stock. It can be used to describe the percentage change in the price of Amatheon Agri from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amatheon Stock.Amatheon Agri Price Daily Balance Of Power | (0.09) | |
Amatheon Agri Price Rate Of Daily Change | 0.97 |
Amatheon Agri December 24, 2024 Stock Price Analysis
Amatheon Stock Price History Data
The price series of Amatheon Agri for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.04 with a coefficient of variation of 36.23. The daily prices for the period are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.04.Open | High | Low | Close | Volume | ||
12/24/2024 | 0.01 | 0.02 | 0.01 | 0.02 | ||
12/23/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 51.00 | |
12/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 40,101 | |
12/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 37,041 | |
12/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
12/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 301.00 | |
12/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 9,001 | |
12/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
12/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47,686 | |
12/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 31.00 | |
12/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 501.00 | |
12/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,101 | |
12/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 101.00 | |
12/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 201.00 | |
11/29/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 16,001 | |
11/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 501.00 | |
11/27/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,001 | |
11/26/2024 | 0.01 | 0.02 | 0.01 | 0.02 | 1,001 | |
11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 10,100 | |
11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 5,001 | |
11/21/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 119,368 | |
11/20/2024 | 0.01 | 0.01 | 0.01 | 0.01 | 52,000 | |
11/19/2024 | 0.02 | 0.02 | 0.01 | 0.01 | 27,500 | |
11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 141,986 | |
11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 69,830 | |
11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5,088 | |
11/13/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 116,749 | |
11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,001 | |
11/08/2024 | 0.03 | 0.03 | 0.02 | 0.02 | 78,303 | |
11/07/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 23,898 | |
11/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/05/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30.00 | |
10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50.00 | |
10/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 20,001 | |
10/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
10/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,011 | |
10/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,401 | |
10/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 4,880 | |
10/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 75,001 | |
10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00 | |
10/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 41,083 | |
10/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 70,521 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,001 | |
10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,100 | |
10/03/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 20,002 | |
10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 47,501 |
About Amatheon Agri Stock history
Amatheon Agri investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amatheon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amatheon Agri Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amatheon Agri stock prices may prove useful in developing a viable investing in Amatheon Agri
Amatheon Agri Holding N.V., an agri-business and food company, engages in the farming, food processing, and trading activities in Europe and Africa. Amatheon Agri Holding N.V. was incorporated in 2011 and is headquartered in Berlin, Germany. AMATHEON AGRI is traded on Paris Stock Exchange in France.
Amatheon Agri Stock Technical Analysis
Amatheon Agri technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
All Next | Launch Module |
Amatheon Agri Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Amatheon Agri's price direction in advance. Along with the technical and fundamental analysis of Amatheon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amatheon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.28) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | (0.25) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Amatheon Stock Analysis
When running Amatheon Agri's price analysis, check to measure Amatheon Agri's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Amatheon Agri is operating at the current time. Most of Amatheon Agri's value examination focuses on studying past and present price action to predict the probability of Amatheon Agri's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Amatheon Agri's price. Additionally, you may evaluate how the addition of Amatheon Agri to your portfolios can decrease your overall portfolio volatility.